Reef(REEF)今天
$0.000068
1年前
$0.000384
2年前
$0.001997
3年前
$0.002980
4年前
$0.009163
5年前
$0.039273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $742.744K |
2026-04-12 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $977.542K |
2026-04-11 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $641.039K |
2026-04-10 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $958.099K |
2026-04-09 | $0.000069 | $0.000072 | $0.000068 | $0.000068 | $645.216K |
2026-04-08 | $0.000067 | $0.000073 | $0.000066 | $0.000070 | $1.158M |
2026-04-07 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $1.627M |
2026-04-06 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $1.136M |
2026-04-05 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $603.539K |
2026-04-04 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $338.899K |
2026-04-03 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $1.312M |
2026-04-02 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $433.994K |
2026-04-01 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $741.572K |
2026-03-31 | -- | $0.000076 | $0.000070 | -- | -- |
2026-03-30 | -- | $0.000076 | $0.000070 | -- | -- |
2026-03-29 | -- | $0.000076 | $0.000070 | -- | -- |
2026-03-28 | $0.000074 | $0.000074 | $0.000071 | $0.000073 | $343.462K |
2026-03-27 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $1.039M |
2026-03-26 | $0.000076 | $0.000077 | $0.000073 | $0.000073 | $587.215K |
2026-03-25 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $406.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)



