Reef(REEF)今天
$0.000074
1年前
$0.000454
2年前
$0.001961
3年前
$0.002256
4年前
$0.005487
5年前
$0.037976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000078 | $0.000077 | $0.000075 | $0.000075 | $360.309K |
2026-05-08 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $880.363K |
2026-05-07 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $2.049M |
2026-05-06 | $0.000076 | $0.000077 | $0.000072 | $0.000073 | $825.150K |
2026-05-05 | $0.000077 | $0.000077 | $0.000074 | $0.000076 | $557.276K |
2026-05-04 | $0.000076 | $0.000081 | $0.000074 | $0.000077 | $1.960M |
2026-05-03 | $0.000076 | $0.000076 | $0.000072 | $0.000076 | $620.562K |
2026-05-02 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $530.479K |
2026-05-01 | $0.000074 | $0.000076 | $0.000072 | $0.000072 | $1.025M |
2026-04-30 | -- | $0.000077 | $0.000071 | -- | -- |
2026-04-29 | -- | $0.000077 | $0.000071 | -- | -- |
2026-04-28 | $0.000073 | $0.000074 | $0.000070 | $0.000071 | $799.561K |
2026-04-27 | $0.000075 | $0.000077 | $0.000073 | $0.000073 | $1.662M |
2026-04-26 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $722.503K |
2026-04-25 | $0.000075 | $0.000075 | $0.000073 | $0.000074 | $382.287K |
2026-04-24 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $1.932M |
2026-04-23 | $0.000073 | $0.000079 | $0.000072 | $0.000073 | $802.479K |
2026-04-22 | $0.000071 | $0.000084 | $0.000072 | $0.000073 | $1.904M |
2026-04-21 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $1.168M |
2026-04-20 | $0.000071 | $0.000072 | $0.000069 | $0.000072 | $1.434M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)



