Reef(REEF)今天
$0.000072
1年前
$0.000468
2年前
$0.002027
3年前
$0.003125
4年前
$0.008966
5年前
$0.037772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.000080 | $0.000071 | -- | -- |
2026-04-17 | $0.000070 | $0.000074 | $0.000069 | $0.000071 | $1.133M |
2026-04-16 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $1.031M |
2026-04-15 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | $445.750K |
2026-04-14 | $0.000067 | $0.000070 | $0.000067 | $0.000068 | $1.205M |
2026-04-13 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $742.744K |
2026-04-12 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $977.542K |
2026-04-11 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $641.039K |
2026-04-10 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $958.099K |
2026-04-09 | $0.000069 | $0.000072 | $0.000068 | $0.000068 | $645.216K |
2026-04-08 | $0.000067 | $0.000073 | $0.000066 | $0.000070 | $1.158M |
2026-04-07 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $1.627M |
2026-04-06 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $1.136M |
2026-04-05 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $603.539K |
2026-04-04 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $338.899K |
2026-04-03 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $1.312M |
2026-04-02 | $0.000070 | $0.000071 | $0.000069 | $0.000070 | $433.994K |
2026-04-01 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $741.572K |
2026-03-31 | -- | $0.000076 | $0.000070 | -- | -- |
2026-03-30 | -- | $0.000076 | $0.000070 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)



