Xphere(XP)今天
$0.02122
1年前
$0.023218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.023322 | $0.03 | $0.02228 | $0.023569 | $749.468K |
2026-05-07 | $0.015443 | $0.026 | $0.0146 | $0.023193 | $607.666K |
2026-05-06 | $0.013206 | $0.01621 | $0.01266 | $0.015439 | $475.694K |
2026-05-05 | $0.012453 | $0.0139 | $0.0123 | $0.013188 | $706.608K |
2026-05-04 | $0.010586 | $0.0139 | $0.01046 | $0.012448 | $1.049M |
2026-05-03 | $0.010375 | $0.01199 | $0.01029 | $0.010575 | $1.331M |
2026-05-02 | $0.009869 | $0.01248 | $0.0098 | $0.010388 | $1.165M |
2026-05-01 | $0.009391 | $0.01032 | $0.00935 | $0.009872 | $1.106M |
2026-04-30 | $0.009052 | $0.01124 | $0.00895 | $0.009525 | $3,515.432 |
2026-04-29 | $0.009574 | $0.0138 | $0.009 | $0.009022 | $9,650.485 |
2026-04-28 | $0.009884 | $0.01045 | $0.00952 | $0.009581 | $1.265M |
2026-04-27 | $0.010063 | $0.01008 | $0.00982 | $0.009891 | $938.456K |
2026-04-26 | $0.009837 | $0.0108 | $0.00984 | $0.010063 | $1.132M |
2026-04-25 | $0.010007 | $0.01025 | $0.00984 | $0.009852 | $1.413M |
2026-04-24 | $0.010048 | $0.01401 | $0.00993 | $0.010021 | $1.144M |
2026-04-23 | $0.010094 | $0.01053 | $0.00974 | $0.010058 | $1.578M |
2026-04-22 | $0.009795 | $0.01137 | $0.00902 | $0.010112 | $1.508M |
2026-04-21 | $0.010938 | $0.01112 | $0.00851 | $0.009681 | $1.241M |
2026-04-20 | $0.007823 | $0.01435 | $0.00781 | $0.010939 | $1.309M |
2026-04-19 | $0.010098 | $0.01055 | $0.00775 | $0.007823 | $978.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xphere(XP)



