DIA(DIA)今天
$0.698745
1年前
$0.346516
2年前
$0.219919
3年前
$0.387176
4年前
$2.22
5年前
$2.91
DIA 價格歷史
(DIA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.713000 | $0.720822 | $0.690815 | $0.692369 | $5.264M |
2025-09-03 | $0.683506 | $0.715055 | $0.686202 | $0.714282 | $4.013M |
2025-09-02 | $0.690804 | $0.703444 | $0.673519 | $0.683506 | $5.810M |
2025-09-01 | $0.705149 | $0.719186 | $0.682151 | $0.690309 | $5.284M |
2025-08-31 | $0.731718 | $0.731367 | $0.699142 | $0.704483 | $5.460M |
2025-08-30 | $0.730583 | $0.737574 | $0.712442 | $0.730711 | $5.151M |
2025-08-29 | $0.742365 | $0.742891 | $0.706114 | $0.730883 | $6.478M |
2025-08-28 | $0.772303 | $0.774823 | $0.738473 | $0.742360 | $9.526M |
2025-08-27 | $0.721434 | $0.8072 | $0.712327 | $0.771854 | $14.457M |
2025-08-26 | $0.657880 | $0.841257 | $0.686624 | $0.720211 | $63.983M |
2025-08-25 | $0.672558 | $0.705018 | $0.651401 | $0.657880 | $11.345M |
2025-08-24 | $0.697796 | $0.699002 | $0.657364 | $0.672096 | $5.133M |
2025-08-23 | $0.708490 | $0.737108 | $0.689736 | $0.696583 | $8.096M |
2025-08-22 | $0.677557 | $0.723772 | $0.652878 | $0.707828 | $7.024M |
2025-08-21 | $0.708508 | $0.716996 | $0.677375 | $0.677374 | $8.915M |
2025-08-20 | $0.749880 | $0.735376 | $0.689296 | $0.706864 | $13.176M |
2025-08-19 | $0.711078 | $0.800422 | $0.703567 | $0.746477 | $25.623M |
2025-08-18 | $0.771417 | $0.764693 | $0.698931 | $0.713745 | $10.000M |
2025-08-17 | $0.759176 | $0.773915 | $0.749818 | $0.772083 | $5.750M |
2025-08-16 | $0.750484 | $0.768701 | $0.747659 | $0.758012 | $5.773M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
DIA(DIA)
