Float Protocol(BANK)今天
$0.325045
1年前
$0.39789
2年前
$0.756942
3年前
$2.3
4年前
$179.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $0.379840 | $0.379818 | $0.286642 | $0.306152 | $21,386.76 |
2025-11-04 | $0.412397 | $0.412091 | $0.349772 | $0.379840 | $10,167.58 |
2025-11-03 | $0.419906 | $0.434699 | $0.411231 | $0.412427 | $9,407.557 |
2025-11-02 | $0.431847 | $0.431875 | $0.419906 | $0.430065 | $14,193.84 |
2025-11-01 | $0.430835 | $0.432076 | $0.430145 | $0.431864 | $10,028.17 |
2025-10-31 | $0.423421 | $0.446705 | $0.412655 | $0.432082 | $10,679.20 |
2025-10-30 | $0.475159 | $0.476022 | $0.411751 | $0.422218 | $21,574.10 |
2025-10-29 | $0.495133 | $0.495912 | $0.467198 | $0.475159 | $27,566.86 |
2025-10-28 | $0.493973 | $0.506517 | $0.488124 | $0.495860 | $20,674.03 |
2025-10-27 | $0.488806 | $0.508233 | $0.488546 | $0.493973 | $18,840.74 |
2025-10-26 | $0.466447 | $0.517118 | $0.457068 | $0.489003 | $18,085.48 |
2025-10-25 | $0.481058 | $0.481214 | $0.454803 | $0.466447 | $17,986.68 |
2025-10-24 | $0.469743 | $0.481966 | $0.463288 | $0.480949 | $11,370.30 |
2025-10-23 | -- | $0.489939 | $0.469180 | -- | -- |
2025-10-22 | $0.514310 | $0.514417 | $0.481233 | $0.489648 | $16,800.06 |
2025-10-21 | $0.520697 | $0.514364 | $0.49952 | $0.514108 | $16,865.15 |
2025-10-20 | $0.508561 | $0.520813 | $0.499537 | $0.520812 | $16,522.47 |
2025-10-19 | $0.492394 | $0.508936 | $0.492318 | $0.508561 | $17,651.07 |
2025-10-18 | $0.493939 | $0.494304 | $0.484899 | $0.492612 | $16,891.00 |
2025-10-17 | $0.498606 | $0.50879 | $0.490913 | $0.494347 | $16,277.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Float Protocol(BANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊