
今天
$0.000042
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000045 | $0.000045 | $0.000038 | $0.000041 | $990.2260 |
2025-10-18 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $213.3373 |
2025-10-17 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $20.00554 |
2025-10-16 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $38.58534 |
2025-10-15 | -- | $0.000049 | $0.000046 | -- | -- |
2025-10-14 | -- | $0.000049 | $0.000044 | -- | -- |
2025-10-13 | -- | $0.000047 | $0.000045 | -- | -- |
2025-10-12 | -- | $0.000043 | $0.000040 | -- | -- |
2025-10-11 | -- | $0.000048 | $0.000040 | -- | -- |
2025-10-10 | -- | $0.000051 | $0.000048 | -- | -- |
2025-10-09 | $0.000052 | $0.000055 | $0.000050 | $0.000050 | $164.4959 |
2025-10-08 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $309.0442 |
2025-10-07 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $1.898613 |
2025-10-06 | -- | $0.000055 | $0.000053 | $0.000055 | $116.0503 |
2025-10-05 | -- | $0.000055 | $0.000052 | -- | -- |
2025-10-04 | -- | $0.000054 | $0.000052 | -- | -- |
2025-10-03 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $88.82036 |
2025-10-02 | $0.000056 | $0.000056 | $0.000050 | $0.000052 | $850.3810 |
2025-10-01 | $0.000052 | $0.000057 | $0.000051 | $0.000056 | $105.6206 |
2025-09-30 | -- | $0.000056 | $0.000051 | $0.000052 | $910.1916 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊