Schrodi(SCHRODI)今天
$0.002643
1年前
$0.002351
Schrodi 價格歷史
(SCHRODI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.002736 | $0.002625 | -- | -- |
2025-09-14 | $0.002752 | $0.002795 | $0.002660 | $0.002663 | $581.2804 |
2025-09-13 | $0.002751 | $0.002844 | $0.002729 | $0.002751 | $2,531.595 |
2025-09-12 | $0.002670 | $0.002834 | $0.002679 | $0.002751 | $5,551.706 |
2025-09-11 | -- | $0.002706 | $0.002560 | -- | -- |
2025-09-10 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-09 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-08 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-07 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-06 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-05 | -- | $0.002634 | $0.002634 | -- | -- |
2025-09-04 | -- | $0.002762 | $0.002633 | -- | -- |
2025-09-03 | -- | $0.002763 | $0.002622 | $0.002728 | $480.1542 |
2025-09-02 | -- | $0.002893 | $0.002880 | -- | -- |
2025-09-01 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-31 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-30 | -- | $0.002893 | $0.002880 | -- | -- |
2025-08-29 | -- | $0.002898 | $0.002763 | -- | -- |
2025-08-28 | $0.002878 | $0.002978 | $0.002787 | $0.002865 | $10,124.20 |
2025-08-27 | $0.002814 | $0.002883 | $0.002658 | $0.002878 | $12,649.75 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Schrodi(SCHRODI)
