Rublex(RBL)今天
$0.001000
1年前
$0.001000
Rublex 價格歷史
(RBL)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,789.279 |
2025-09-16 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,211.642 |
2025-09-15 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,501.036 |
2025-09-14 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,502.057 |
2025-09-13 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $6,538.745 |
2025-09-12 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,428.536 |
2025-09-11 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.842 |
2025-09-10 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,645.019 |
2025-09-09 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.055 |
2025-09-08 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,354.838 |
2025-09-07 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,354.913 |
2025-09-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.423 |
2025-09-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.006 |
2025-09-04 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.052 |
2025-09-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.566 |
2025-09-02 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.124 |
2025-09-01 | $0.001000 | $0.001000 | $0.001 | $0.001000 | $6,463.065 |
2025-08-31 | -- | $0.001000 | $0.001000 | -- | -- |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.350 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,499.642 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Rublex(RBL)
