Connect Financial(CNFI)今天
$0.084249
1年前
$0.053391
2年前
$0.053444
3年前
$0.077769
4年前
$0.438694
Connect Financial 價格歷史
(CNFI)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.084249 | $0.083215 | -- | -- |
2025-09-05 | -- | $0.084248 | $0.077608 | -- | -- |
2025-09-04 | $0.086769 | $0.095769 | $0.077714 | $0.077753 | $1,759.410 |
2025-09-03 | -- | $0.121666 | $0.080659 | -- | -- |
2025-09-02 | -- | $0.086543 | $0.078162 | -- | -- |
2025-09-01 | -- | $0.087143 | $0.082061 | -- | -- |
2025-08-31 | -- | $0.074855 | $0.074835 | -- | -- |
2025-08-30 | -- | $0.075584 | $0.063125 | -- | -- |
2025-08-29 | $0.071604 | $0.07199 | $0.059081 | $0.070696 | $572.0918 |
2025-08-28 | -- | $0.073584 | $0.071587 | $0.071604 | $53.70304 |
2025-08-27 | -- | $0.073623 | $0.073213 | -- | -- |
2025-08-26 | -- | $0.077805 | $0.073051 | -- | -- |
2025-08-25 | -- | $0.077805 | $0.077537 | -- | -- |
2025-08-24 | -- | $0.079872 | $0.07945 | -- | -- |
2025-08-23 | $0.086784 | $0.091344 | $0.079294 | $0.079819 | $128.7653 |
2025-08-22 | $0.078951 | $0.09256 | $0.076508 | $0.086546 | $4,347.262 |
2025-08-21 | $0.074823 | $0.099385 | $0.067896 | $0.078866 | $2,412.417 |
2025-08-20 | $0.075239 | $0.075854 | $0.072492 | $0.074909 | $142.9926 |
2025-08-19 | $0.078971 | $0.079681 | $0.074923 | $0.075208 | $19.34140 |
2025-08-18 | -- | $0.091029 | $0.077081 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Connect Financial(CNFI)
