Four(FORM)今天
$0.3019
1年前
$2.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.287691 | $0.3098 | $0.2804 | $0.304409 | $4.986M |
2026-05-09 | $0.277760 | $0.3018 | $0.2807 | $0.288014 | $6.727M |
2026-05-08 | $0.268495 | $0.284 | $0.2682 | $0.278287 | $6.356M |
2026-05-07 | $0.273447 | $0.2793 | $0.2658 | $0.268465 | $5.232M |
2026-05-06 | $0.294143 | $0.3036 | $0.2641 | $0.273347 | $13.073M |
2026-05-05 | $0.297648 | $0.3208 | $0.2926 | $0.293722 | $10.752M |
2026-05-04 | $0.279687 | $0.309 | $0.2791 | $0.298123 | $8.730M |
2026-05-03 | $0.264860 | $0.2962 | $0.2724 | $0.279531 | $13.383M |
2026-05-02 | $0.254702 | $0.2847 | $0.254 | $0.265130 | $4.076M |
2026-05-01 | $0.246895 | $0.2745 | $0.2504 | $0.254279 | $9.307M |
2026-04-30 | $0.2425 | $0.2519 | $0.236 | $0.2488 | $39,733.95 |
2026-04-29 | $0.241537 | $0.2536 | $0.241 | $0.243 | $24,858.90 |
2026-04-28 | $0.251985 | $0.2521 | $0.2399 | $0.241838 | $3.374M |
2026-04-27 | $0.257630 | $0.2624 | $0.2504 | $0.252201 | $3.127M |
2026-04-26 | $0.255753 | $0.2613 | $0.254 | $0.257793 | $2.593M |
2026-04-25 | $0.262159 | $0.2643 | $0.2538 | $0.255297 | $2.892M |
2026-04-24 | $0.262645 | $0.2684 | $0.2566 | $0.262664 | $3.467M |
2026-04-23 | $0.269874 | $0.2745 | $0.2556 | $0.262846 | $4.781M |
2026-04-22 | $0.265425 | $0.2825 | $0.2539 | $0.269138 | $5.179M |
2026-04-21 | $0.251380 | $0.2684 | $0.2485 | $0.265277 | $4.886M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)



