Four(FORM)今天
$0.318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-22 | $0.331467 | $0.334 | $0.3107 | $0.316374 | $7.990M |
2026-01-21 | $0.320511 | $0.3355 | $0.3195 | $0.332052 | $6.721M |
2026-01-20 | $0.352732 | $0.366 | $0.3181 | $0.321275 | $10.428M |
2026-01-19 | $0.372566 | $0.3798 | $0.3212 | $0.353165 | $9.350M |
2026-01-18 | $0.376609 | $0.3818 | $0.3699 | $0.372821 | $4.688M |
2026-01-17 | $0.366117 | $0.3909 | $0.372 | $0.376821 | $7.661M |
2026-01-16 | $0.373479 | $0.3799 | $0.3622 | $0.366976 | $8.185M |
2026-01-15 | $0.393246 | $0.4047 | $0.3722 | $0.377033 | $9.827M |
2026-01-14 | $0.376158 | $0.4227 | $0.3768 | $0.393602 | $19.091M |
2026-01-13 | $0.385286 | $0.3901 | $0.3633 | $0.376032 | $10.059M |
2026-01-12 | $0.393639 | $0.4021 | $0.374 | $0.385949 | $9.863M |
2026-01-11 | $0.413987 | $0.4353 | $0.3864 | $0.390386 | $25.893M |
2026-01-10 | $0.370453 | $0.4484 | $0.368 | $0.414615 | $32.642M |
2026-01-09 | $0.351524 | $0.3989 | $0.3541 | $0.370402 | $19.563M |
2026-01-08 | $0.363740 | $0.36584 | $0.341899 | $0.3542 | $29,614.49 |
2026-01-07 | $0.385351 | $0.3945 | $0.3597 | $0.3643 | $38,311.59 |
2026-01-06 | $0.376148 | $0.399078 | $0.373771 | $0.3856 | $36,260.00 |
2026-01-05 | $0.388303 | $0.397478 | $0.371772 | $0.3765 | $15,769.93 |
2026-01-04 | $0.357587 | $0.39802 | $0.358329 | $0.389 | $77,073.38 |
2026-01-03 | $0.362066 | $0.384272 | $0.357368 | $0.3577 | $21,707.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊