Four(FORM)今天
$0.2786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.271356 | $0.2864 | $0.2654 | $0.272651 | $6.080M |
2026-03-15 | $0.274449 | $0.2779 | $0.2651 | $0.271403 | $4.942M |
2026-03-14 | $0.292446 | $0.2982 | $0.2721 | $0.274549 | $6.305M |
2026-03-13 | $0.274245 | $0.3106 | $0.2849 | $0.291547 | $16.396M |
2026-03-12 | $0.270026 | $0.295 | $0.2665 | $0.274401 | $6.060M |
2026-03-11 | $0.281350 | $0.2834 | $0.2624 | $0.270453 | $6.425M |
2026-03-10 | $0.279110 | $0.2856 | $0.273 | $0.281854 | $5.946M |
2026-03-09 | $0.261410 | $0.2893 | $0.258 | $0.279986 | $10.522M |
2026-03-08 | $0.269236 | $0.2785 | $0.257 | $0.261084 | $7.320M |
2026-03-07 | $0.282533 | $0.2874 | $0.2666 | $0.269646 | $7.870M |
2026-03-06 | $0.321822 | $0.336 | $0.2782 | $0.281934 | $15.650M |
2026-03-05 | $0.327951 | $0.385917 | $0.304728 | $0.304728 | $55.822M |
2026-03-04 | $0.274151 | $0.340767 | $0.256058 | $0.328577 | $58.496M |
2026-03-03 | $0.218604 | $0.296369 | $0.211722 | $0.272798 | $52.347M |
2026-03-02 | $0.1901 | $0.226621 | $0.187349 | $0.218666 | $21.836M |
2026-03-01 | $0.191332 | $0.193208 | $0.180888 | $0.189943 | $3.508M |
2026-02-28 | $0.192826 | $0.197982 | $0.188239 | $0.191249 | $2.792M |
2026-02-27 | $0.193430 | $0.1988 | $0.1871 | $0.1938 | $1,882.419 |
2026-02-26 | $0.201405 | $0.2057 | $0.1902 | $0.193199 | $4.804M |
2026-02-25 | $0.191993 | $0.194333 | $0.186289 | $0.191126 | $4.338M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊