Four(FORM)今天
$3.7868
Four 價格歷史
(FORM)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $3.911061 | $4.2726 | $3.7586 | $3.824387 | $40.730M |
2025-09-07 | $3.708616 | $3.9432 | $3.66 | $3.922075 | $18.135M |
2025-09-06 | $3.707625 | $3.8015 | $3.6156 | $3.709152 | $12.652M |
2025-09-05 | $3.669700 | $3.8219 | $3.663 | $3.714921 | $17.597M |
2025-09-04 | $3.581928 | $3.741 | $3.538 | $3.6727 | $2.871M |
2025-09-03 | $3.346694 | $3.6122 | $3.2893 | $3.573223 | $32.812M |
2025-09-02 | $3.102915 | $3.4011 | $3.0806 | $3.3248 | $4.525M |
2025-09-01 | $2.996456 | $3.2004 | $2.7623 | $3.120527 | $113.769M |
2025-08-31 | $3.753115 | $4.0149 | $2.9497 | $2.988753 | $122.736M |
2025-08-30 | $3.675022 | $3.826 | $3.57 | $3.752627 | $27.777M |
2025-08-29 | $3.589131 | $3.7587 | $3.4807 | $3.674346 | $42.762M |
2025-08-28 | $3.791698 | $3.8983 | $3.4011 | $3.615826 | $53.071M |
2025-08-27 | $3.482758 | $3.8408 | $3.4864 | $3.784009 | $14.321M |
2025-08-26 | $3.442 | $3.551 | $3.3428 | $3.4918 | $1.123M |
2025-08-25 | $3.4636 | $3.5139 | $3.3489 | $3.4509 | $395.062K |
2025-08-24 | $3.539146 | $3.561 | $3.4424 | $3.463858 | $6.549M |
2025-08-23 | $3.582834 | $3.5784 | $3.4729 | $3.542953 | $9.539M |
2025-08-22 | $3.588561 | $3.6368 | $3.545 | $3.579573 | $10.002M |
2025-08-21 | $3.6 | $3.6115 | $3.5004 | $3.587562 | $14.138M |
2025-08-20 | $3.569289 | $3.6248 | $3.511 | $3.602344 | $9.589M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Four(FORM)
