CRYN(CRYN)今天
$0.3898
1年前
$4
2年前
$10.21
3年前
$13,882.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-27 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | -- |
2026-02-26 | $0.3898 | $0.3898 | $0.3898 | $0.3898 | -- |
2026-02-25 | $0.389648 | $0.389675 | $0.389606 | $0.389647 | $4,336.765 |
2026-02-24 | $0.399146 | $0.39937 | $0.301252 | $0.389648 | $6,392.999 |
2026-02-23 | $0.399274 | $0.399292 | $0.399113 | $0.399221 | $8,717.794 |
2026-02-22 | $0.395429 | $0.399303 | $0.392966 | $0.399274 | $8,424.019 |
2026-02-21 | $0.398324 | $0.399221 | $0.392814 | $0.394734 | $7,280.082 |
2026-02-20 | $0.39982 | $0.399826 | $0.394813 | $0.398327 | $4,497.319 |
2026-02-19 | $0.399802 | $0.399824 | $0.399783 | $0.399819 | $9.995476 |
2026-02-18 | -- | $0.4 | $0.4 | -- | $9.995476 |
2026-02-17 | $0.399774 | $0.39981 | $0.399754 | $0.399772 | $0.039977 |
2026-02-16 | $0.449745 | $0.44986 | $0.39975 | $0.39978 | $0.039977 |
2026-02-15 | $0.48892 | $0.489054 | $0.44974 | $0.44978 | $276.1647 |
2026-02-14 | $0.479618 | $0.489075 | $0.469616 | $0.488923 | $4,846.203 |
2026-02-13 | $0.479659 | $0.482508 | $0.479594 | $0.479618 | $230.6905 |
2026-02-12 | $0.479724 | $0.479725 | $0.479625 | $0.479659 | $131.9076 |
2026-02-11 | $0.48973 | $0.489759 | $0.479543 | $0.479713 | $40.77557 |
2026-02-10 | $0.499685 | $0.499733 | $0.489546 | $0.48973 | $32,031.95 |
2026-02-09 | $0.499553 | $0.499705 | $0.499467 | $0.499685 | $37,088.15 |
2026-02-08 | $0.499498 | $0.5 | $0.4999 | $0.4999 | $1,781.343 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYN(CRYN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊