ArbiDoge 價格歷史

(ADOGE)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$15.30094
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$52.07735
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$585.5149
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,129.926
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$71.21980
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$44.44872
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$73.82781
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$897.3656
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,493.894
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$159.7412
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,322.78
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,514.179
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,738.288
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$7,767.016
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$320.7361
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$22.85859
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$784.4503
2025-08-19	--	$0.000000	$0.000000	--	--
2025-08-18	--	$0.000000	$0.000000	--	--
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$597.2101