ProductClank($PRO)今天
$0.000006
ProductClank 價格歷史
($PRO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4,033.686 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $315.2999 |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,372.334 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5,009.957 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $512.6019 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.36493 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $95.13361 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17.02985 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.71599 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $45.53812 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $118.2981 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.967198 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,397.047 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $753.6726 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,006.942 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $448.2658 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $417.6727 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,580.797 |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7,131.853 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $209.8118 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ProductClank($PRO)
