Hyperlane(HYPER)今天
$0.0964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-27 | $0.092713 | $0.0992 | $0.0898 | $0.094851 | $10.190M |
2026-02-26 | $0.096349 | $0.0984 | $0.091 | $0.092669 | $6.361M |
2026-02-25 | $0.090413 | $0.091332 | $0.088234 | $0.090721 | $5.818M |
2026-02-24 | $0.094761 | $0.094761 | $0.089794 | $0.090424 | $6.657M |
2026-02-23 | $0.096589 | $0.096589 | $0.093694 | $0.094595 | $5.888M |
2026-02-22 | $0.098641 | $0.099218 | $0.096485 | $0.096672 | $4.877M |
2026-02-21 | $0.098023 | $0.098945 | $0.094756 | $0.098574 | $8.061M |
2026-02-20 | $0.09892 | $0.098965 | $0.095045 | $0.098007 | $5.634M |
2026-02-19 | $0.1019 | $0.103155 | $0.098321 | $0.098915 | $4.742M |
2026-02-18 | $0.103822 | $0.104066 | $0.101445 | $0.101861 | $5.035M |
2026-02-17 | $0.102819 | $0.104844 | $0.101899 | $0.103784 | $4.984M |
2026-02-16 | $0.107968 | $0.107988 | $0.100628 | $0.102829 | $5.749M |
2026-02-15 | $0.105425 | $0.108558 | $0.105425 | $0.10775 | $6.989M |
2026-02-14 | $0.104148 | $0.107179 | $0.100302 | $0.105405 | $7.705M |
2026-02-13 | $0.096547 | $0.105074 | $0.096247 | $0.103775 | $9.519M |
2026-02-12 | $0.09553 | $0.096521 | $0.091796 | $0.096521 | $6.368M |
2026-02-11 | $0.098905 | $0.098919 | $0.094805 | $0.095382 | $5.208M |
2026-02-10 | $0.096994 | $0.099139 | $0.094237 | $0.098897 | $5.367M |
2026-02-09 | $0.101501 | $0.101596 | $0.096017 | $0.097106 | $5.242M |
2026-02-08 | $0.098496 | $0.1034 | $0.0957 | $0.097538 | $6.785M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperlane(HYPER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊