Hyperlane(HYPER)今天
$0.09449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.088799 | $0.09051 | $0.08777 | $0.090121 | $5.080M |
2026-04-12 | $0.089465 | $0.09211 | $0.08824 | $0.088818 | $5.585M |
2026-04-11 | $0.090346 | $0.09638 | $0.08915 | $0.089446 | $9.869M |
2026-04-10 | $0.089275 | $0.09145 | $0.08858 | $0.090361 | $6.445M |
2026-04-09 | $0.089764 | $0.08987 | $0.08717 | $0.089172 | $5.307M |
2026-04-08 | $0.085727 | $0.0912 | $0.08612 | $0.089869 | $8.291M |
2026-04-07 | $0.088853 | $0.09671 | $0.0856 | $0.085757 | $17.015M |
2026-04-06 | $0.084799 | $0.0897 | $0.0832 | $0.088598 | $7.218M |
2026-04-05 | $0.085635 | $0.08707 | $0.08424 | $0.084810 | $7.075M |
2026-04-04 | $0.084660 | $0.08769 | $0.08453 | $0.085584 | $9.995M |
2026-04-03 | $0.083237 | $0.08537 | $0.08192 | $0.084698 | $9.056M |
2026-04-02 | $0.084021 | $0.08616 | $0.08146 | $0.083244 | $10.835M |
2026-04-01 | $0.084634 | $0.08563 | $0.08355 | $0.084162 | $5.973M |
2026-03-31 | $0.08437 | $0.08614 | $0.08296 | $0.0847 | $4,725.909 |
2026-03-30 | $0.07914 | $0.08631 | $0.07809 | $0.08438 | $2,838.718 |
2026-03-29 | $0.080109 | $0.0812 | $0.07808 | $0.07899 | $2,220.174 |
2026-03-28 | $0.084415 | $0.08485 | $0.07958 | $0.080072 | $5.370M |
2026-03-27 | $0.087332 | $0.08839 | $0.08347 | $0.084285 | $5.815M |
2026-03-26 | $0.090600 | $0.09158 | $0.08594 | $0.087262 | $5.721M |
2026-03-25 | $0.090736 | $0.09287 | $0.08956 | $0.090586 | $5.401M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperlane(HYPER)



