Gluteus Maximus by Virtuals(GLUTEU)今天
$0.000545
Gluteus Maximus by Virtuals 價格歷史
(GLUTEU)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000559 | $0.000546 | $0.000505 | $0.000543 | $36,929.47 |
2025-09-01 | $0.000581 | $0.000583 | $0.000541 | $0.000549 | $37,357.75 |
2025-08-31 | $0.000564 | $0.000583 | $0.000554 | $0.000580 | $37,244.53 |
2025-08-30 | $0.000576 | $0.000586 | $0.000557 | $0.000564 | $35,236.78 |
2025-08-29 | $0.000616 | $0.000626 | $0.000573 | $0.000576 | $60,597.55 |
2025-08-28 | $0.000619 | $0.000620 | $0.000602 | $0.000615 | $66,635.89 |
2025-08-27 | $0.000612 | $0.000635 | $0.000606 | $0.000619 | $67,783.12 |
2025-08-26 | $0.000619 | $0.000624 | $0.000596 | $0.000612 | $56,984.61 |
2025-08-25 | $0.000641 | $0.000699 | $0.000618 | $0.000619 | $72,165.50 |
2025-08-24 | $0.000671 | $0.000666 | $0.000640 | $0.000641 | $66,000.09 |
2025-08-23 | $0.000668 | $0.000691 | $0.000662 | $0.000668 | $69,841.87 |
2025-08-22 | $0.000623 | $0.000672 | $0.000590 | $0.000668 | $63,552.92 |
2025-08-21 | $0.000631 | $0.000674 | $0.000612 | $0.000623 | $49,945.14 |
2025-08-20 | $0.000626 | $0.000651 | $0.000606 | $0.000631 | $49,782.56 |
2025-08-19 | $0.000646 | $0.000662 | $0.000624 | $0.000626 | $69,630.92 |
2025-08-18 | $0.000699 | $0.000710 | $0.000623 | $0.000646 | $59,755.67 |
2025-08-17 | $0.000635 | $0.000705 | $0.000628 | $0.000699 | $7,280.642 |
2025-08-16 | $0.000643 | $0.000639 | $0.000620 | $0.000635 | $42,536.22 |
2025-08-15 | $0.000661 | $0.000662 | $0.000624 | $0.000643 | $56,787.12 |
2025-08-14 | $0.000725 | $0.000735 | $0.000653 | $0.000661 | $47,512.68 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Gluteus Maximus by Virtuals(GLUTEU)
