VIX777(VIX)今天
$0.000357
VIX777 價格歷史
(VIX)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000341 | $0.000352 | $0.000337 | $0.000352 | $167.5319 |
2025-09-02 | $0.000352 | $0.000353 | $0.000078 | $0.000341 | $1,093.523 |
2025-09-01 | $0.000360 | $0.000360 | $0.000350 | $0.000352 | $94.84287 |
2025-08-31 | $0.000368 | $0.000376 | $0.000357 | $0.000360 | $1,103.198 |
2025-08-30 | -- | $0.000369 | $0.000305 | -- | -- |
2025-08-29 | -- | $0.000351 | $0.000330 | -- | -- |
2025-08-28 | $0.000354 | $0.000354 | $0.000339 | $0.000340 | $236.9273 |
2025-08-27 | $0.000361 | $0.000371 | $0.000349 | $0.000354 | $3,641.833 |
2025-08-26 | $0.000380 | $0.000394 | $0.000360 | $0.000361 | $3,237.583 |
2025-08-25 | $0.000430 | $0.000443 | $0.000379 | $0.000380 | $2,161.526 |
2025-08-24 | $0.000464 | $0.000466 | $0.000423 | $0.000430 | $2,284.300 |
2025-08-23 | $0.000436 | $0.000474 | $0.000442 | $0.000464 | $1,879.546 |
2025-08-22 | $0.000433 | $0.000451 | $0.000412 | $0.000435 | $2,196.723 |
2025-08-21 | $0.000438 | $0.000449 | $0.000432 | $0.000432 | $285.8368 |
2025-08-20 | $0.000443 | $0.000445 | $0.000423 | $0.000438 | $753.2737 |
2025-08-19 | $0.000453 | $0.000474 | $0.000441 | $0.000442 | $5,375.657 |
2025-08-18 | $0.000513 | $0.000512 | $0.000447 | $0.000453 | $2,093.479 |
2025-08-17 | $0.000509 | $0.000513 | $0.000498 | $0.000513 | $1,118.265 |
2025-08-16 | $0.000525 | $0.000523 | $0.000503 | $0.000509 | $667.9648 |
2025-08-15 | $0.000569 | $0.000580 | $0.000518 | $0.000525 | $4,113.502 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
VIX777(VIX)
