Whitecoin(XWC)今天
$0.010143
1年前
$0.006426
2年前
$0.009752
Whitecoin 價格歷史
(XWC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.010143 | $0.010072 | -- | -- |
2025-09-02 | -- | $0.010143 | $0.010072 | -- | -- |
2025-09-01 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-31 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-30 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-29 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-28 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-27 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-26 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-25 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-24 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-23 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-22 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-21 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-20 | -- | $0.010143 | $0.010072 | -- | -- |
2025-08-19 | -- | $0.010445 | $0.009944 | -- | -- |
2025-08-18 | $0.010003 | $0.010425 | $0.009944 | $0.010084 | $164.080K |
2025-08-17 | -- | $0.010146 | $0.009942 | -- | -- |
2025-08-16 | $0.010273 | $0.010274 | $0.009945 | $0.009985 | $189.537K |
2025-08-15 | $0.010063 | $0.010284 | $0.009943 | $0.010273 | $181.666K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Whitecoin(XWC)
