CIA.COM(CIA)今天
$0.001145
CIA.COM 價格歷史
(CIA)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.001103 | $0.001133 | $0.001079 | $0.001110 | $398.8545 |
2025-09-01 | $0.001132 | $0.001146 | $0.001092 | $0.001103 | $24.99985 |
2025-08-31 | $0.001121 | $0.001149 | $0.001111 | $0.001132 | $29.25790 |
2025-08-30 | $0.001154 | $0.001151 | $0.001101 | $0.001121 | $26.54973 |
2025-08-29 | $0.001175 | $0.001214 | $0.001134 | $0.001144 | $38.78791 |
2025-08-28 | $0.001163 | $0.001206 | $0.001124 | $0.001175 | $26.98163 |
2025-08-27 | $0.001060 | $0.001165 | $0.001070 | $0.001165 | $37.58341 |
2025-08-26 | $0.001104 | $0.001108 | $0.001036 | $0.001066 | $37.88506 |
2025-08-25 | $0.001160 | $0.001191 | $0.001090 | $0.001104 | $44.84398 |
2025-08-24 | $0.001138 | $0.001190 | $0.001136 | $0.001152 | $123.6585 |
2025-08-23 | $0.001088 | $0.001170 | $0.001092 | $0.001143 | $120.6827 |
2025-08-22 | $0.001018 | $0.001107 | $0.000993 | $0.001083 | $95.71967 |
2025-08-21 | $0.001023 | $0.001055 | $0.001012 | $0.001018 | $32.87023 |
2025-08-20 | $0.000992 | $0.001031 | $0.000978 | $0.001023 | $18.50042 |
2025-08-19 | $0.001022 | $0.001037 | $0.000989 | $0.000992 | $13.34041 |
2025-08-18 | $0.001089 | $0.001083 | $0.001003 | $0.001022 | $20.99417 |
2025-08-17 | $0.001058 | $0.001090 | $0.001043 | $0.001089 | $17.53743 |
2025-08-16 | $0.001036 | $0.001060 | $0.001025 | $0.001058 | $28.22815 |
2025-08-15 | $0.001096 | $0.001108 | $0.001026 | $0.001036 | $18.68485 |
2025-08-14 | $0.001103 | $0.001177 | $0.001068 | $0.001094 | $23.71119 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
CIA.COM(CIA)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
