goatwifhat(GIF)今天
$0.000030
1年前
$0.000101
goatwifhat 價格歷史
(GIF)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $103.8911 |
2025-09-07 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $498.6110 |
2025-09-06 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $26.45195 |
2025-09-05 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $696.4037 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $9.969700 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $6.778061 |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $147.4185 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-23 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $41.89329 |
2025-08-22 | $0.000036 | $0.000041 | $0.000036 | $0.000039 | $122.2264 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $4.354827 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
goatwifhat(GIF)
