GUMMY(GUMMY)今天
$0.00086
1年前
$0.006942
GUMMY 價格歷史
(GUMMY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000979 | $0.000980 | $0.000850 | $0.000869 | $170.256K |
2025-09-03 | $0.000910 | $0.000990 | $0.000910 | $0.000979 | $171.774K |
2025-09-02 | $0.000920 | $0.000958 | $0.000890 | $0.000930 | $174.642K |
2025-09-01 | $0.000909 | $0.000939 | $0.000849 | $0.000920 | $188.908K |
2025-08-31 | $0.000869 | $0.000919 | $0.000849 | $0.000879 | $170.945K |
2025-08-30 | $0.000929 | $0.000919 | $0.000849 | $0.000869 | $165.488K |
2025-08-29 | $0.000919 | $0.000969 | $0.00088 | $0.000899 | $166.075K |
2025-08-28 | $0.000929 | $0.000959 | $0.000870 | $0.000920 | $172.128K |
2025-08-27 | $0.000869 | $0.000929 | $0.000840 | $0.000929 | $183.305K |
2025-08-26 | $0.000879 | $0.000899 | $0.000820 | $0.000869 | $175.108K |
2025-08-25 | $0.000988 | $0.000989 | $0.000870 | $0.000879 | $167.654K |
2025-08-24 | $0.000952 | $0.001005 | $0.000952 | $0.000988 | $180.087K |
2025-08-23 | $0.000946 | $0.000982 | $0.000933 | $0.000943 | $179.077K |
2025-08-22 | $0.000850 | $0.000981 | $0.000850 | $0.000945 | $283.599K |
2025-08-21 | $0.000869 | $0.000890 | $0.000840 | $0.000840 | $168.987K |
2025-08-20 | $0.000848 | $0.000894 | $0.000832 | $0.000880 | $182.155K |
2025-08-19 | $0.000897 | $0.000910 | $0.000839 | $0.000850 | $182.590K |
2025-08-18 | $0.000966 | $0.000969 | $0.000884 | $0.000897 | $661.372K |
2025-08-17 | $0.000925 | $0.000969 | $0.000915 | $0.000966 | $644.975K |
2025-08-16 | $0.000921 | $0.000934 | $0.000901 | $0.000925 | $661.632K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
GUMMY(GUMMY)
