Polter(POLTER)今天
$0.000592
1年前
$0.140181
Polter 價格歷史
(POLTER)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000622 | $0.000646 | $0.000594 | -- | -- |
2025-09-14 | $0.000661 | $0.000675 | $0.000622 | $0.000622 | $14.18968 |
2025-09-13 | $0.000670 | $0.000694 | $0.000634 | $0.000661 | $177.3297 |
2025-09-12 | $0.000670 | $0.000692 | $0.000666 | $0.000670 | $25.35987 |
2025-09-11 | -- | $0.000682 | $0.000657 | -- | -- |
2025-09-10 | $0.000711 | $0.000732 | $0.000664 | $0.000675 | $145.8512 |
2025-09-09 | $0.000752 | $0.000751 | $0.000709 | $0.000711 | $20.72804 |
2025-09-08 | $0.000776 | $0.000779 | $0.000738 | $0.000752 | $71.77266 |
2025-09-07 | $0.000788 | $0.000793 | $0.000700 | $0.000776 | $465.8795 |
2025-09-06 | $0.000768 | $0.000833 | $0.000699 | $0.000788 | $1,193.910 |
2025-09-05 | $0.001024 | $0.001047 | $0.000676 | $0.000768 | $570.5802 |
2025-09-04 | $0.001088 | $0.001121 | $0.001006 | -- | -- |
2025-09-03 | $0.001109 | $0.001144 | $0.001052 | $0.001088 | $81.73992 |
2025-09-02 | $0.001105 | $0.001131 | $0.001079 | $0.001109 | $32.85335 |
2025-09-01 | $0.001081 | $0.001195 | $0.001064 | $0.001105 | $289.5290 |
2025-08-31 | -- | $0.001113 | $0.001046 | -- | -- |
2025-08-30 | $0.001063 | $0.001087 | $0.001031 | $0.001056 | $79.21677 |
2025-08-29 | $0.001054 | $0.001145 | $0.001025 | $0.001063 | $76.29726 |
2025-08-28 | $0.001084 | $0.001082 | $0.000988 | $0.001049 | $118.2413 |
2025-08-27 | $0.001026 | $0.001087 | $0.001013 | $0.001084 | $30.27953 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Polter(POLTER)
