Aeternity(AE)今天
$0.004344
1年前
$0.028332
2年前
$0.025527
3年前
$0.080183
4年前
$0.132311
5年前
$0.145063
6年前
$0.203393
7年前
$1.18
Aeternity 價格歷史
(AE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.004230 | $0.004326 | $0.004180 | $0.004316 | $131.153K |
2025-09-03 | $0.004207 | $0.004235 | $0.004184 | $0.004222 | $130.112K |
2025-09-02 | $0.004212 | $0.004245 | $0.004162 | $0.004208 | $120.726K |
2025-09-01 | $0.003968 | $0.004364 | $0.003932 | $0.004219 | $103.628K |
2025-08-31 | $0.004114 | $0.004324 | $0.003951 | $0.003963 | $88,223.56 |
2025-08-30 | $0.004011 | $0.004296 | $0.003913 | $0.004114 | $54,116.62 |
2025-08-29 | $0.003910 | $0.004314 | $0.003902 | $0.004011 | $99,824.59 |
2025-08-28 | $0.003926 | $0.003948 | $0.003901 | $0.003907 | $130.329K |
2025-08-27 | $0.003918 | $0.004108 | $0.003912 | $0.003939 | $92,132.37 |
2025-08-26 | $0.004173 | $0.004148 | $0.003907 | $0.003918 | $48,294.55 |
2025-08-25 | -- | $0.004387 | $0.004017 | -- | -- |
2025-08-24 | $0.004236 | $0.004249 | $0.004107 | $0.004110 | $128.869K |
2025-08-23 | $0.004537 | $0.004433 | $0.003854 | $0.004236 | $138.880K |
2025-08-22 | $0.004734 | $0.004729 | $0.004241 | $0.004537 | $135.363K |
2025-08-21 | $0.004611 | $0.004809 | $0.004599 | $0.004723 | $123.835K |
2025-08-20 | $0.004708 | $0.004751 | $0.004349 | $0.004606 | $136.013K |
2025-08-19 | $0.004751 | $0.004759 | $0.004643 | $0.004708 | $128.943K |
2025-08-18 | $0.004560 | $0.004941 | $0.004656 | $0.004661 | $126.379K |
2025-08-17 | $0.004454 | $0.004634 | $0.004350 | $0.004560 | $120.654K |
2025-08-16 | $0.004644 | $0.004877 | $0.004418 | $0.004440 | $132.844K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Aeternity(AE)
