Eastworld(SN94)今天
$0.56372
Eastworld 價格歷史
(SN94)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.539814 | $0.549092 | $0.531275 | $0.535688 | $35,013.66 |
2025-09-16 | $0.509234 | $0.564125 | $0.50882 | $0.541561 | $167.460K |
2025-09-15 | $0.521120 | $0.545203 | $0.507745 | $0.509234 | $17,562.66 |
2025-09-14 | $0.545366 | $0.545703 | $0.519536 | $0.521120 | $2,172.983 |
2025-09-13 | $0.529702 | $0.564009 | $0.529079 | $0.545561 | $40,378.92 |
2025-09-12 | $0.538916 | $0.559316 | $0.523405 | $0.529702 | $85,187.70 |
2025-09-11 | $0.543345 | $0.567442 | $0.5308 | $0.538927 | $404.936K |
2025-09-10 | $0.527178 | $0.546081 | $0.523957 | $0.543345 | $32,436.87 |
2025-09-09 | $0.538316 | $0.556157 | $0.523673 | $0.527375 | $178.513K |
2025-09-08 | $0.515460 | $0.550856 | $0.502031 | $0.538316 | $65,432.72 |
2025-09-07 | $0.505595 | $0.520914 | $0.503761 | $0.515769 | $4,448.906 |
2025-09-06 | $0.502220 | $0.546922 | $0.495367 | $0.505442 | $180.533K |
2025-09-05 | $0.471744 | $0.541347 | $0.467165 | $0.502220 | $265.012K |
2025-09-04 | -- | $0.507255 | $0.471332 | -- | -- |
2025-09-03 | $0.472721 | $0.490552 | $0.471835 | $0.489231 | $58,384.67 |
2025-09-02 | $0.438958 | $0.4935 | $0.428351 | $0.472386 | $159.912K |
2025-09-01 | $0.460064 | $0.463326 | $0.43678 | $0.439077 | $6,069.596 |
2025-08-31 | $0.476941 | $0.477861 | $0.456463 | $0.459922 | $36,057.14 |
2025-08-30 | $0.485060 | $0.488768 | $0.469486 | $0.476941 | $29,723.14 |
2025-08-29 | $0.515826 | $0.517852 | $0.482884 | $0.485060 | $32,379.82 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Eastworld(SN94)
