Bsop(BSOP)今天
$0.000053
Bsop 價格歷史
(BSOP)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000054 | $0.000061 | $0.000052 | $0.000054 | $2,764.547 |
2025-09-07 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $710.9497 |
2025-09-06 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $112.9080 |
2025-09-05 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $631.5004 |
2025-09-04 | $0.000066 | $0.000066 | $0.000058 | $0.000058 | $1,190.280 |
2025-09-03 | $0.000066 | $0.000066 | $0.000064 | $0.000066 | $550.7245 |
2025-09-02 | $0.000067 | $0.000068 | $0.000065 | $0.000066 | $145.5745 |
2025-09-01 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $162.2537 |
2025-08-31 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $328.1428 |
2025-08-30 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $291.4063 |
2025-08-29 | $0.000073 | $0.000075 | $0.000068 | $0.000069 | $790.4489 |
2025-08-28 | $0.000071 | $0.000075 | $0.000069 | $0.000073 | $919.9493 |
2025-08-27 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | $467.8278 |
2025-08-26 | $0.000070 | $0.000071 | $0.000066 | $0.000068 | $239.7821 |
2025-08-25 | $0.000072 | $0.000075 | $0.000069 | $0.000070 | $736.3334 |
2025-08-24 | $0.000071 | $0.000074 | $0.000070 | $0.000072 | $870.0177 |
2025-08-23 | $0.000070 | $0.000077 | $0.000068 | $0.000070 | $2,678.904 |
2025-08-22 | $0.000069 | $0.000072 | $0.000065 | $0.000070 | $2,612.389 |
2025-08-21 | $0.000077 | $0.000079 | $0.000069 | $0.000069 | $1,171.960 |
2025-08-20 | $0.000080 | $0.000080 | $0.000074 | $0.000077 | $821.5136 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Bsop(BSOP)
