Bsop(BSOP)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $169.0325 |
2025-11-01 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $93.10539 |
2025-10-31 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $296.4260 |
2025-10-30 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $560.8798 |
2025-10-29 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $8.626042 |
2025-10-28 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $269.0439 |
2025-10-27 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $107.4007 |
2025-10-26 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $75.87143 |
2025-10-25 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $325.8842 |
2025-10-24 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $792.9489 |
2025-10-23 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $658.8236 |
2025-10-22 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | $220.9693 |
2025-10-21 | $0.000045 | $0.000045 | $0.000043 | $0.000045 | $8.695149 |
2025-10-20 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $245.2362 |
2025-10-19 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $155.2359 |
2025-10-18 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $60.63809 |
2025-10-17 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $61.56836 |
2025-10-16 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $142.2598 |
2025-10-15 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $145.7381 |
2025-10-14 | $0.000046 | $0.000048 | $0.000044 | $0.000045 | $188.5793 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bsop(BSOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊