Gnosis Bridged rETH (Gnosis)(RETH)今天
$4,912.83
Gnosis Bridged rETH (Gnosis) 價格歷史
(RETH)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $4,977.070 | $4,878.771 | -- | -- |
2025-09-08 | -- | $4,923.577 | $4,920.449 | -- | -- |
2025-09-07 | -- | $4,923.577 | $4,920.449 | -- | -- |
2025-09-06 | -- | $4,945.616 | $4,873.006 | -- | -- |
2025-09-05 | -- | $5,101.809 | $4,862.511 | -- | -- |
2025-09-04 | -- | $4,882.161 | $4,882.161 | -- | -- |
2025-09-03 | -- | $4,882.161 | $4,882.161 | -- | -- |
2025-09-02 | -- | $4,969.85 | $4,816.61 | -- | -- |
2025-09-01 | $5,112.627 | $5,114.9 | $4,951.08 | $4,960.827 | $152.425K |
2025-08-31 | -- | $5,113.34 | $5,087 | -- | -- |
2025-08-30 | -- | $5,118.034 | $5,118.034 | -- | -- |
2025-08-29 | -- | $5,135.83 | $5,061.94 | -- | -- |
2025-08-28 | -- | $5,264.426 | $5,241.511 | -- | -- |
2025-08-27 | -- | $5,279.6 | $5,185.85 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Gnosis Bridged rETH (Gnosis)(RETH)
