TRAX(TRAX)今天
$0.000542
1年前
$0.003445
TRAX 價格歷史
(TRAX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000593 | $0.00059 | $0.00054 | $0.000542 | $21,536.88 |
2025-09-05 | $0.000591 | $0.00059 | $0.00059 | $0.000588 | $25,269.41 |
2025-09-04 | $0.000596 | $0.00059 | $0.00059 | $0.000591 | $34,673.13 |
2025-09-03 | $0.000591 | $0.0006 | $0.00059 | $0.000596 | $29,775.34 |
2025-09-02 | $0.000575 | $0.00059 | $0.00057 | $0.000591 | $29,298.88 |
2025-09-01 | $0.000602 | $0.0006 | $0.00057 | $0.000574 | $33,281.26 |
2025-08-31 | $0.000607 | $0.0006 | $0.0006 | $0.000602 | $31,344.73 |
2025-08-30 | $0.000620 | $0.00062 | $0.0006 | $0.000607 | $23,216.48 |
2025-08-29 | $0.000653 | $0.00065 | $0.00061 | $0.000619 | $27,777.70 |
2025-08-28 | $0.000668 | $0.00066 | $0.00065 | $0.000653 | $32,884.94 |
2025-08-27 | $0.000669 | $0.00067 | $0.00066 | $0.000668 | $42,836.00 |
2025-08-26 | $0.000683 | $0.00068 | $0.00066 | $0.000669 | $30,919.46 |
2025-08-25 | $0.000699 | $0.0007 | $0.00068 | $0.000684 | $16,117.55 |
2025-08-24 | $0.000702 | $0.0007 | $0.00069 | $0.000699 | $54,215.99 |
2025-08-23 | $0.000676 | $0.0007 | $0.00067 | $0.000703 | $28,186.28 |
2025-08-22 | $0.000693 | $0.00069 | $0.00067 | $0.000676 | $10,339.24 |
2025-08-21 | $0.000680 | $0.00069 | $0.00067 | $0.000693 | $17,569.22 |
2025-08-20 | $0.000718 | $0.00071 | $0.00068 | $0.000680 | $18,812.33 |
2025-08-19 | $0.000736 | $0.00073 | $0.00071 | $0.000718 | $18,078.00 |
2025-08-18 | $0.000764 | $0.00076 | $0.00073 | $0.000736 | $20,034.23 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
TRAX(TRAX)
