MyCroStrategy(MCS)今天
$0.000256
MyCroStrategy 價格歷史
(MCS)時間段: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-28 | $0.000192 | $0.000194 | $0.000179 | $0.000183 | $5,260.123 |
2025-09-27 | $0.000212 | $0.000221 | $0.000191 | $0.000192 | $7,899.593 |
2025-09-26 | $0.000235 | $0.000237 | $0.000191 | $0.000212 | $10,759.52 |
2025-09-25 | $0.000258 | $0.000285 | $0.000225 | $0.000235 | $7,047.213 |
2025-09-24 | $0.000234 | $0.000264 | $0.000223 | $0.000258 | $26,410.99 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-29
MyCroStrategy(MCS)
