PATIC(PTC)今天
$0.001005
PATIC 價格歷史
(PTC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.001005 | $0.001 | $0.001 | $0.001003 | $675.970K |
2025-09-02 | $0.001006 | $0.001 | $0.001 | $0.001004 | $620.943K |
2025-09-01 | $0.001004 | $0.001 | $0.001 | $0.001005 | $677.271K |
2025-08-31 | $0.001002 | $0.001 | $0.001 | $0.001003 | $765.399K |
2025-08-30 | $0.001004 | $0.001 | $0.001 | $0.001005 | $679.427K |
2025-08-29 | $0.001006 | $0.001 | $0.001 | $0.001004 | $601.084K |
2025-08-28 | $0.001006 | $0.00101 | $0.001 | $0.001006 | $551.367K |
2025-08-27 | $0.001005 | $0.00101 | $0.001 | $0.001007 | $555.712K |
2025-08-26 | $0.001014 | $0.00101 | $0.00099 | $0.001006 | $584.034K |
2025-08-25 | $0.001014 | $0.00101 | $0.00101 | $0.001015 | $446.335K |
2025-08-24 | $0.001023 | $0.00102 | $0.00101 | $0.001014 | $502.026K |
2025-08-23 | $0.001035 | $0.00103 | $0.00101 | $0.001023 | $571.450K |
2025-08-22 | $0.001064 | $0.00106 | $0.00103 | $0.001035 | $582.276K |
2025-08-21 | $0.001066 | $0.00106 | $0.00106 | $0.001062 | $531.761K |
2025-08-20 | $0.001074 | $0.00108 | $0.00105 | $0.001065 | $338.592K |
2025-08-19 | $0.001137 | $0.00113 | $0.00104 | $0.001094 | $391.266K |
2025-08-18 | $0.001133 | $0.00113 | $0.00113 | $0.001136 | $434.747K |
2025-08-17 | $0.001134 | $0.00113 | $0.00113 | $0.001133 | $461.524K |
2025-08-16 | $0.001133 | $0.00113 | $0.00113 | $0.001134 | $473.102K |
2025-08-15 | $0.001134 | $0.00113 | $0.00113 | $0.001133 | $528.912K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
PATIC(PTC)
