Earth 2 Essence(ESS)今天
$0.027259
1年前
$0.048418
Earth 2 Essence 價格歷史
(ESS)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.027238 | $0.028011 | $0.026644 | $0.027068 | $5,780.337 |
2025-09-11 | $0.028147 | $0.028137 | $0.026914 | $0.027238 | $7,250.816 |
2025-09-10 | $0.025932 | $0.028162 | $0.025413 | $0.028147 | $6,779.820 |
2025-09-09 | $0.027460 | $0.026947 | $0.025512 | $0.025932 | $7,599.972 |
2025-09-08 | $0.027937 | $0.028458 | $0.025913 | $0.027460 | $14,307.15 |
2025-09-07 | $0.026258 | $0.028652 | $0.025685 | $0.027937 | $22,346.41 |
2025-09-06 | $0.026266 | $0.026789 | $0.025897 | $0.026258 | $2,812.421 |
2025-09-05 | $0.026720 | $0.027369 | $0.025220 | $0.026266 | $20,583.93 |
2025-09-04 | $0.028214 | $0.028294 | $0.026217 | $0.026720 | $6,817.121 |
2025-09-03 | $0.027673 | $0.028947 | $0.026950 | $0.028233 | $7,332.858 |
2025-09-02 | $0.027790 | $0.029996 | $0.010432 | $0.027673 | $12,632.51 |
2025-09-01 | $0.029404 | $0.029424 | $0.027741 | $0.027790 | $2,190.658 |
2025-08-31 | $0.028146 | $0.029460 | $0.027470 | $0.029404 | $2,745.946 |
2025-08-30 | $0.027112 | $0.028334 | $0.026539 | $0.028146 | $6,510.928 |
2025-08-29 | $0.027456 | $0.028342 | $0.024150 | $0.027526 | $23,168.01 |
2025-08-28 | $0.029454 | $0.029670 | $0.027319 | $0.027536 | $13,500.42 |
2025-08-27 | $0.030196 | $0.030424 | $0.028493 | $0.029423 | $8,257.893 |
2025-08-26 | $0.029327 | $0.030538 | $0.027784 | $0.030193 | $10,347.93 |
2025-08-25 | $0.031920 | $0.033938 | $0.027560 | $0.029327 | $30,850.01 |
2025-08-24 | $0.029213 | $0.032089 | $0.028155 | $0.032002 | $11,107.60 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Earth 2 Essence(ESS)
