Wrapped MAPO(WMAPO)今天
$0.003254
1年前
$0.004691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.003270 | $0.003270 | $0.003180 | $0.003245 | $222.9802 |
2026-04-23 | $0.003296 | $0.003296 | $0.003205 | $0.003270 | $266.0599 |
2026-04-22 | $0.003287 | $0.003296 | $0.003192 | $0.003296 | $1,139.578 |
2026-04-21 | $0.003368 | $0.003374 | $0.003287 | $0.003287 | $1,177.080 |
2026-04-20 | $0.003321 | $0.003532 | $0.003288 | $0.003368 | $4,380.640 |
2026-04-19 | $0.003367 | $0.003366 | $0.003321 | $0.003321 | $419.0906 |
2026-04-18 | -- | $0.003440 | $0.003365 | -- | -- |
2026-04-17 | $0.003338 | $0.003422 | $0.003344 | $0.003365 | $307.4048 |
2026-04-16 | -- | $0.003364 | $0.003337 | -- | -- |
2026-04-15 | $0.003406 | $0.003422 | $0.003343 | $0.003363 | $671.9291 |
2026-04-14 | $0.003357 | $0.003407 | $0.003319 | $0.003406 | $372.3940 |
2026-04-13 | $0.003302 | $0.003358 | $0.003301 | $0.003357 | $586.3931 |
2026-04-12 | -- | $0.003334 | $0.003302 | -- | -- |
2026-04-11 | $0.003283 | $0.003304 | $0.003283 | -- | -- |
2026-04-10 | $0.003282 | $0.003283 | $0.003282 | $0.003283 | $50.18327 |
2026-04-09 | $0.003314 | $0.003342 | $0.003282 | $0.003282 | $365.3246 |
2026-04-08 | $0.003271 | $0.003329 | $0.003134 | $0.003314 | $6,749.162 |
2026-04-07 | $0.003277 | $0.003277 | $0.003209 | $0.003271 | $54.81868 |
2026-04-06 | $0.003211 | $0.003277 | $0.003210 | $0.003277 | $9.970025 |
2026-04-05 | $0.003222 | $0.003216 | $0.003211 | $0.003211 | $90.44854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MAPO(WMAPO)



