DooDoo(DOODOO)今天
$0.029148
1年前
$0.134077
2年前
$0.760501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.028638 | $0.029265 | $0.028471 | $0.029265 | $3.058017 |
2026-04-23 | $0.029585 | $0.029768 | $0.028635 | $0.028638 | $1.932892 |
2026-04-22 | $0.027672 | $0.030210 | $0.027055 | $0.029585 | $46.28275 |
2026-04-21 | $0.028478 | $0.028594 | $0.027296 | $0.027672 | $14.55922 |
2026-04-20 | $0.028238 | $0.028607 | $0.027209 | $0.028593 | $3.322347 |
2026-04-19 | $0.028177 | $0.028307 | $0.027613 | $0.028238 | $8.880028 |
2026-04-18 | $0.029942 | $0.030478 | $0.028144 | $0.028159 | $7.010296 |
2026-04-17 | $0.029450 | $0.030382 | $0.028889 | $0.030050 | $75.01367 |
2026-04-16 | $0.027558 | $0.029891 | $0.027219 | $0.029810 | $35.91256 |
2026-04-15 | $0.027796 | $0.027766 | $0.026612 | $0.027558 | $61.06985 |
2026-04-14 | $0.025773 | $0.027816 | $0.025924 | $0.027806 | $58.23751 |
2026-04-13 | $0.025211 | $0.026047 | $0.024826 | $0.025823 | $11.12036 |
2026-04-12 | $0.026514 | $0.026907 | $0.025090 | $0.025211 | $21.31434 |
2026-04-11 | $0.026439 | $0.027194 | $0.026043 | $0.026447 | $7.055795 |
2026-04-10 | $0.026370 | $0.026859 | $0.025783 | $0.026439 | $21.31704 |
2026-04-09 | $0.026073 | $0.026471 | $0.024957 | $0.026394 | $28.77680 |
2026-04-08 | $0.024879 | $0.027089 | $0.024786 | $0.026087 | $95.90843 |
2026-04-07 | $0.026157 | $0.026127 | $0.024879 | $0.024879 | $8.516311 |
2026-04-06 | $0.025358 | $0.026799 | $0.025096 | $0.026142 | $11.12876 |
2026-04-05 | $0.026876 | $0.026954 | $0.025162 | $0.025374 | $2.770513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DooDoo(DOODOO)



