The Next Gem AI(GEMAI)今天
$0.000705
The Next Gem AI 價格歷史
(GEMAI)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000707 | $0.000707 | -- | -- |
2025-09-17 | -- | $0.000707 | $0.000707 | -- | -- |
2025-09-16 | -- | $0.000710 | $0.000702 | -- | -- |
2025-09-15 | -- | $0.000732 | $0.000701 | $0.000705 | $132.0718 |
2025-09-14 | -- | $0.000729 | $0.000724 | -- | -- |
2025-09-13 | $0.000713 | $0.000742 | $0.000716 | $0.000731 | $9.688571 |
2025-09-12 | -- | $0.000718 | $0.000708 | $0.000713 | $86.10715 |
2025-09-11 | -- | $0.000678 | $0.000677 | -- | -- |
2025-09-10 | -- | $0.000678 | $0.000677 | -- | -- |
2025-09-09 | -- | $0.000683 | $0.000674 | -- | -- |
2025-09-08 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-07 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-06 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-05 | -- | $0.000680 | $0.000678 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000677 | -- | -- |
2025-09-03 | -- | $0.000691 | $0.000678 | -- | -- |
2025-09-02 | -- | $0.000690 | $0.000675 | -- | -- |
2025-09-01 | -- | $0.000698 | $0.000688 | -- | -- |
2025-08-31 | -- | $0.000722 | $0.000702 | -- | -- |
2025-08-30 | -- | $0.000699 | $0.000685 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
The Next Gem AI(GEMAI)
