Usual USD(USD0)今天
$0.998201
1年前
$1
Usual USD 價格歷史
(USD0)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.997354 | $0.999572 | $0.997118 | $0.998215 | $722.618K |
2025-09-13 | $0.998002 | $0.999617 | $0.995942 | $0.997296 | $992.498K |
2025-09-12 | $0.998231 | $0.999637 | $0.997528 | $0.998006 | $1.327M |
2025-09-11 | $0.999110 | $1.000033 | $0.997068 | $0.999118 | $565.558K |
2025-09-10 | $0.998303 | $1.000058 | $0.996224 | $0.998923 | $3.652M |
2025-09-09 | $0.998571 | $0.999317 | $0.996260 | $0.997106 | $3.481M |
2025-09-08 | $0.998197 | $1.000043 | $0.996844 | $0.998812 | $4.074M |
2025-09-07 | $0.997380 | $1.000113 | $0.997445 | $0.998168 | $2.287M |
2025-09-06 | $0.997816 | $0.999979 | $0.996717 | $0.998920 | $7.156M |
2025-09-05 | $0.998124 | $1.000780 | $0.996347 | $0.998140 | $3.192M |
2025-09-04 | $0.998538 | $0.999831 | $0.996398 | $0.998124 | $5.796M |
2025-09-03 | $0.997975 | $0.999717 | $0.997083 | $0.999716 | $4.262M |
2025-09-02 | $0.997864 | $1.001 | $0.995757 | $0.999324 | $2.101M |
2025-09-01 | $0.997587 | $0.998414 | $0.997261 | $0.998102 | $6.339M |
2025-08-31 | $0.997835 | $0.998246 | $0.997384 | $0.997550 | $315.195K |
2025-08-30 | $0.998246 | $0.998573 | $0.997674 | $0.997835 | $448.443K |
2025-08-29 | $0.998212 | $0.998836 | $0.997859 | $0.998432 | $2.575M |
2025-08-28 | $0.998280 | $0.99845 | $0.997674 | $0.998082 | $3.553M |
2025-08-27 | $0.998584 | $0.998577 | $0.997832 | $0.998158 | $7.926M |
2025-08-26 | $0.998745 | $0.999397 | $0.998384 | $0.998505 | $2.976M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Usual USD(USD0)
