Brad(BRAD)今天
$0.000465
Brad 價格歷史
(BRAD)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000463 | $0.000463 | -- | -- |
2025-09-02 | -- | $0.000463 | $0.000463 | -- | -- |
2025-09-01 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-31 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-30 | -- | $0.000463 | $0.000463 | -- | -- |
2025-08-29 | -- | $0.000477 | $0.000457 | -- | -- |
2025-08-28 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-27 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-26 | -- | $0.000618 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000693 | $0.000663 | -- | -- |
2025-08-24 | $0.000670 | $0.000675 | $0.000661 | $0.000671 | $210.5501 |
2025-08-23 | $0.000632 | $0.000670 | $0.000632 | $0.000668 | $106.8265 |
2025-08-22 | $0.000597 | $0.000632 | $0.000593 | $0.000632 | $5.350834 |
2025-08-21 | -- | $0.000611 | $0.000597 | $0.000597 | $140.9948 |
2025-08-20 | -- | $0.000596 | $0.000595 | -- | -- |
2025-08-19 | -- | $0.000611 | $0.000590 | -- | -- |
2025-08-18 | -- | $0.000619 | $0.000619 | -- | -- |
2025-08-17 | -- | $0.000619 | $0.000619 | -- | -- |
2025-08-16 | -- | $0.000626 | $0.000616 | -- | -- |
2025-08-15 | -- | $0.000655 | $0.000639 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Brad(BRAD)
