Exactly Protocol(EXA)今天
$0.160182
1年前
$0.699307
2年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.160682 | $0.162380 | $0.154373 | $0.158919 | $958.8146 |
2026-04-12 | $0.163869 | $0.173997 | $0.157085 | $0.159860 | $1,437.509 |
2026-04-11 | $0.163883 | $0.168298 | $0.161653 | $0.163869 | $844.5410 |
2026-04-10 | $0.161656 | $0.166413 | $0.158064 | $0.163861 | $220.9239 |
2026-04-09 | $0.165107 | $0.166094 | $0.157028 | $0.161656 | $441.5308 |
2026-04-08 | $0.160189 | $0.174890 | $0.158144 | $0.165107 | $2,731.364 |
2026-04-07 | $0.170045 | $0.170103 | $0.158715 | $0.160188 | $943.6275 |
2026-04-06 | $0.157654 | $0.170059 | $0.156943 | $0.170045 | $991.3775 |
2026-04-05 | $0.160238 | $0.161983 | $0.155288 | $0.157653 | $175.5309 |
2026-04-04 | $0.161098 | $0.162630 | $0.159032 | $0.160238 | $78.66171 |
2026-04-03 | $0.158936 | $0.162449 | $0.157147 | $0.161098 | $294.9848 |
2026-04-02 | $0.168934 | $0.171949 | $0.155640 | $0.158925 | $485.9573 |
2026-04-01 | $0.164458 | $0.170546 | $0.162863 | $0.169942 | $1,243.767 |
2026-03-31 | -- | $0.177801 | $0.159319 | -- | -- |
2026-03-30 | -- | $0.177801 | $0.159319 | -- | -- |
2026-03-29 | -- | $0.177801 | $0.159319 | -- | -- |
2026-03-28 | $0.172412 | $0.177801 | $0.168634 | $0.176829 | $657.9315 |
2026-03-27 | $0.180745 | $0.181913 | $0.165317 | $0.172130 | $2,804.625 |
2026-03-26 | $0.183954 | $0.191581 | $0.177533 | $0.181045 | $1,252.134 |
2026-03-25 | $0.177281 | $0.188513 | $0.180386 | $0.183954 | $1,483.258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Exactly Protocol(EXA)



