Exactly Protocol(EXA)今天
$0.126537
1年前
$0.620788
2年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.128649 | $0.129882 | $0.122339 | $0.123192 | $740.5712 |
2026-05-17 | $0.129127 | $0.130114 | $0.128066 | $0.128650 | $29.47645 |
2026-05-16 | $0.131370 | $0.134863 | $0.127983 | $0.129133 | $171.6890 |
2026-05-15 | $0.135724 | $0.139983 | $0.130509 | $0.131370 | $684.6361 |
2026-05-14 | $0.134468 | $0.135919 | $0.128252 | $0.135837 | $1,791.608 |
2026-05-13 | $0.137610 | $0.137786 | $0.130543 | $0.134468 | $1,588.785 |
2026-05-12 | $0.137888 | $0.140051 | $0.13264 | $0.132979 | $766.5807 |
2026-05-11 | $0.143661 | $0.145774 | $0.133061 | $0.137888 | $3,442.685 |
2026-05-10 | $0.142015 | $0.147004 | $0.139247 | $0.143661 | $951.2106 |
2026-05-09 | $0.147901 | $0.14983 | $0.141859 | $0.142015 | $763.4581 |
2026-05-08 | $0.147032 | $0.151078 | $0.144607 | $0.147953 | $908.3799 |
2026-05-07 | $0.140591 | $0.156473 | $0.138489 | $0.147032 | $3,759.321 |
2026-05-06 | $0.145194 | $0.147674 | $0.139279 | $0.140591 | $3,227.312 |
2026-05-05 | $0.145352 | $0.148791 | $0.144508 | $0.145212 | $1,418.873 |
2026-05-04 | $0.147319 | $0.150617 | $0.142549 | $0.145104 | $1,354.834 |
2026-05-03 | $0.146345 | $0.150966 | $0.14553 | $0.147319 | $908.7254 |
2026-05-02 | $0.147938 | $0.151537 | $0.14463 | $0.146345 | $2,452.919 |
2026-05-01 | $0.146795 | $0.151315 | $0.14219 | $0.147938 | $3,238.165 |
2026-04-30 | -- | $0.151561 | $0.144489 | -- | -- |
2026-04-29 | -- | $0.151561 | $0.144489 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Exactly Protocol(EXA)



