Brain Worms(BWORM)今天
$44.79
1年前
$59.54
Brain Worms 價格歷史
(BWORM)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $42.79200 | $44.42864 | $42.66368 | $44.40199 | $396.7771 |
2025-09-09 | $43.85124 | $43.85857 | $42.78567 | $42.86652 | $97.96899 |
2025-09-08 | -- | $44.01410 | $42.92256 | -- | -- |
2025-09-07 | -- | $42.42 | $42.42 | -- | -- |
2025-09-06 | -- | $42.90038 | $42.29303 | -- | -- |
2025-09-05 | $42.49192 | $44.19109 | $42.14010 | $42.33775 | $473.8269 |
2025-09-04 | $46.53381 | $46.64257 | $42.24155 | $42.49192 | $2,259.786 |
2025-09-03 | $44.89197 | $46.63 | $44.54 | $46.61867 | $165.9379 |
2025-09-02 | $45.88210 | $46.14 | $44.52 | $44.96713 | $10.87437 |
2025-09-01 | $46.91180 | $46.96 | $45.68 | $45.82777 | $1.816160 |
2025-08-31 | $46.13663 | $46.96 | $45.47 | $46.91180 | $67.83806 |
2025-08-30 | $46.16973 | $46.59 | $45.15 | $46.13663 | $31.76435 |
2025-08-29 | $49.82941 | $50.61 | $44.41 | $45.78784 | $6,314.548 |
2025-08-28 | $50.56236 | $51.35 | $49.18 | $49.99331 | $755.2556 |
2025-08-27 | $48.83257 | $50.7 | $48.82 | $50.56236 | $42.45711 |
2025-08-26 | $52.54903 | $50.5 | $47.63 | $48.81609 | $1,965.485 |
2025-08-25 | -- | $54.51 | $51.69 | $52.54903 | $130.1074 |
2025-08-24 | -- | $54.41 | $53.52 | -- | -- |
2025-08-23 | $53.41545 | $55.63 | $53.2 | $53.86029 | $352.1407 |
2025-08-22 | -- | $53.82 | $48.42 | $53.41545 | $27.53167 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Brain Worms(BWORM)
