LP 3pool Curve(3CRV)今天
$1.04
1年前
$1.035
2年前
$1.027
3年前
$1.022
4年前
$1.019
LP 3pool Curve 價格歷史
(3CRV)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $1.039823 | $1.04 | $1.04 | $1.039823 | $484.786K |
2025-08-31 | $1.039823 | $1.04 | $1.04 | $1.039823 | $48,052.48 |
2025-08-30 | $1.039823 | $1.04 | $1.04 | $1.039823 | $138.914K |
2025-08-29 | $1.039823 | $1.04 | $1.04 | $1.039823 | $929.305K |
2025-08-28 | $1.039823 | $1.04 | $1.04 | $1.039823 | $945.077K |
2025-08-27 | $1.039823 | $1.04 | $1.04 | $1.039823 | $880.491K |
2025-08-26 | $1.039823 | $1.04 | $1.04 | $1.039823 | $140.062K |
2025-08-25 | $1.039823 | $1.04 | $1.04 | $1.039823 | $529.218K |
2025-08-24 | $1.039823 | $1.04 | $1.04 | $1.039823 | $274.383K |
2025-08-23 | $1.039823 | $1.04 | $1.04 | $1.039823 | $1.449M |
2025-08-22 | $1.039823 | $1.04 | $1.04 | $1.039823 | $172.399K |
2025-08-21 | $1.039823 | $1.04 | $1.04 | $1.039823 | $169.538K |
2025-08-20 | $1.039823 | $1.04 | $1.04 | $1.039823 | $540.283K |
2025-08-19 | $1.039823 | $1.04 | $1.04 | $1.039823 | $131.258K |
2025-08-18 | $1.039823 | $1.04 | $1.04 | $1.039823 | $180.409K |
2025-08-17 | $1.039823 | $1.04 | $1.04 | $1.039823 | $544.625K |
2025-08-16 | $1.039823 | $1.04 | $1.04 | $1.039823 | $869.010K |
2025-08-15 | $1.039823 | $1.04 | $1.04 | $1.039823 | $587.341K |
2025-08-14 | $1.039823 | $1.04 | $1.04 | $1.039823 | $844.659K |
2025-08-13 | $1.039823 | $1.04 | $1.04 | $1.039823 | $983.993K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
LP 3pool Curve(3CRV)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)