Atlantis AQUA Token(AQUA)今天
$0.021209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-28 | $0.022482 | $0.023313 | $0.021847 | $0.022099 | $8.871798 |
2025-10-27 | $0.022751 | $0.023698 | $0.022304 | $0.022482 | $24.76633 |
2025-10-26 | $0.022207 | $0.022822 | $0.021644 | $0.022751 | $56.94670 |
2025-10-25 | $0.021505 | $0.022355 | $0.021481 | $0.022205 | $75.57979 |
2025-10-24 | $0.022030 | $0.022475 | $0.021358 | $0.021505 | $8.036740 |
2025-10-23 | $0.022343 | $0.022406 | $0.021147 | $0.022030 | $717.8486 |
2025-10-22 | $0.025660 | $0.025841 | $0.022037 | $0.022343 | $1,036.850 |
2025-10-21 | $0.024846 | $0.025841 | $0.023306 | $0.025660 | $108.8730 |
2025-10-20 | $0.025121 | $0.025913 | $0.024225 | $0.024846 | $24.55364 |
2025-10-19 | $0.025057 | $0.026827 | $0.024959 | $0.025121 | $1,647.648 |
2025-10-18 | $0.028541 | $0.027738 | $0.024793 | $0.025214 | $1,846.817 |
2025-10-17 | $0.030079 | $0.030712 | $0.027389 | $0.028541 | $1,890.062 |
2025-10-16 | $0.032493 | $0.033172 | $0.030079 | $0.030082 | $1,398.199 |
2025-10-15 | $0.036326 | $0.037158 | $0.032490 | $0.032493 | $1,591.485 |
2025-10-14 | $0.039555 | $0.042794 | $0.035359 | $0.036329 | $3,061.212 |
2025-10-13 | $0.038873 | $0.041778 | $0.038568 | $0.039555 | $1,987.739 |
2025-10-12 | $0.044142 | $0.044151 | $0.035645 | $0.038873 | $110.8590 |
2025-10-11 | $0.051338 | $0.052019 | $0.043278 | $0.044142 | $168.1385 |
2025-10-10 | $0.054482 | $0.058418 | $0.051339 | $0.051338 | $1,256.670 |
2025-10-09 | $0.061694 | $0.063554 | $0.054294 | $0.054482 | $1,805.355 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlantis AQUA Token(AQUA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊