Garlicoin(GRLC)今天
$0.022243
1年前
$0.010075
2年前
$0.016090
3年前
$0.013040
4年前
$0.045935
5年前
$0.002208
6年前
$0.001023
7年前
$0.004283
Garlicoin 價格歷史
(GRLC)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.011355 | $0.021277 | $0.011229 | $0.011281 | $1.204197 |
2025-09-18 | $0.010665 | $0.023318 | $0.010650 | $0.011355 | $5.176651 |
2025-09-17 | -- | $0.011553 | $0.008100 | -- | -- |
2025-09-16 | $0.010891 | $0.010981 | $0.008051 | $0.008085 | $0.293623 |
2025-09-15 | $0.009791 | $0.011498 | $0.008036 | $0.010891 | $2.265913 |
2025-09-14 | $0.011738 | $0.011819 | $0.008120 | $0.009791 | $6.340255 |
2025-09-13 | $0.008061 | $0.023694 | $0.008074 | $0.011738 | $99.67095 |
2025-09-12 | $0.009374 | $0.008142 | $0.007996 | $0.008061 | $2.579585 |
2025-09-11 | $0.009512 | $0.018892 | $0.007985 | $0.009374 | $4.511402 |
2025-09-10 | $0.006658 | $0.011126 | $0.006650 | $0.009509 | $121.1745 |
2025-09-09 | $0.010475 | $0.021980 | $0.006651 | $0.006658 | $3.016210 |
2025-09-08 | $0.010426 | $0.021596 | $0.010412 | $0.010475 | $25.36049 |
2025-09-07 | $0.010122 | $0.021732 | $0.010076 | $0.010426 | $62.47597 |
2025-09-06 | $0.009636 | $0.010432 | $0.009633 | $0.010122 | $165.8063 |
2025-09-05 | -- | $0.011434 | $0.009092 | $0.009636 | $162.0515 |
2025-09-04 | -- | $0.022325 | $0.009111 | -- | -- |
2025-09-03 | -- | $0.021890 | $0.005516 | -- | -- |
2025-09-02 | $0.007927 | $0.008026 | $0.005532 | $0.005536 | $0.010639 |
2025-09-01 | -- | $0.008148 | $0.005238 | $0.007927 | $4.154843 |
2025-08-31 | -- | $0.008120 | $0.005419 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Garlicoin(GRLC)
