JuliaOS(MOONKIN)今天
$0.000002
JuliaOS 價格歷史
(MOONKIN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | -- | -- | $0.000003 | $3,668.187 |
2025-09-03 | $0.000003 | -- | -- | $0.000003 | $8,505.748 |
2025-09-02 | $0.000002 | -- | -- | $0.000003 | $3,688.534 |
2025-09-01 | $0.000003 | -- | -- | $0.000002 | $3,204.535 |
2025-08-31 | $0.000003 | -- | -- | $0.000003 | $3,981.576 |
2025-08-30 | $0.000003 | -- | -- | $0.000003 | $3,644.334 |
2025-08-29 | $0.000003 | -- | -- | $0.000003 | $364.732K |
2025-08-28 | $0.000003 | -- | -- | $0.000003 | $533.874K |
2025-08-27 | $0.000003 | -- | -- | $0.000003 | $549.682K |
2025-08-26 | $0.000003 | -- | -- | $0.000003 | $631.106K |
2025-08-25 | $0.000003 | -- | -- | $0.000003 | $657.272K |
2025-08-24 | $0.000004 | -- | -- | $0.000003 | $546.499K |
2025-08-23 | $0.000003 | -- | -- | $0.000004 | $608.583K |
2025-08-22 | $0.000003 | -- | -- | $0.000003 | $641.382K |
2025-08-21 | $0.000003 | -- | -- | $0.000003 | $526.461K |
2025-08-20 | $0.000003 | -- | -- | $0.000003 | $535.791K |
2025-08-19 | $0.000003 | -- | -- | $0.000003 | $510.872K |
2025-08-18 | $0.000004 | -- | -- | $0.000003 | $542.967K |
2025-08-17 | $0.000004 | -- | -- | $0.000004 | $509.353K |
2025-08-16 | $0.000004 | -- | -- | $0.000004 | $524.191K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
JuliaOS(MOONKIN)
