Basilisk(BSX)今天
$0.000010
1年前
$0.000041
2年前
$0.000126
3年前
$0.000120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $274.0770 |
2026-04-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $427.4259 |
2026-04-18 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $1,570.121 |
2026-04-17 | $0.000011 | $0.000014 | $0.000011 | $0.000011 | $4,374.107 |
2026-04-16 | $0.000010 | $0.000014 | $0.000010 | $0.000011 | $2,848.082 |
2026-04-15 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $903.5558 |
2026-04-14 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $899.7519 |
2026-04-13 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,749.246 |
2026-04-12 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $3,182.540 |
2026-04-11 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $592.4206 |
2026-04-10 | $0.000011 | $0.000013 | $0.000010 | $0.000011 | $11,146.60 |
2026-04-09 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $3,883.927 |
2026-04-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $317.3618 |
2026-04-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1,387.351 |
2026-04-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $316.1389 |
2026-04-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $94.16714 |
2026-04-04 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $362.1376 |
2026-04-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $627.0078 |
2026-04-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $705.3961 |
2026-04-01 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,790.541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basilisk(BSX)



