
今天
$0.009741
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.010032 | $0.010142 | $0.009661 | $0.009772 | $37,298.20 |
2025-10-18 | -- | $0.010834 | $0.009932 | -- | -- |
2025-10-17 | $0.010394 | $0.010781 | $0.010211 | $0.010560 | $41,779.89 |
2025-10-16 | $0.010295 | $0.010503 | $0.010112 | $0.010394 | $39,209.63 |
2025-10-15 | $0.010524 | $0.010784 | $0.010204 | $0.010295 | $40,074.81 |
2025-10-14 | $0.010799 | $0.011029 | $0.010515 | $0.010524 | $39,100.16 |
2025-10-13 | $0.010714 | $0.010996 | $0.010648 | $0.010799 | $41,206.62 |
2025-10-12 | $0.010619 | $0.010848 | $0.010519 | -- | -- |
2025-10-11 | -- | $0.010981 | $0.010468 | -- | -- |
2025-10-10 | $0.010632 | $0.010925 | $0.010471 | $0.010661 | $42,102.49 |
2025-10-09 | $0.011031 | $0.011012 | $0.010510 | $0.010632 | $42,176.23 |
2025-10-08 | -- | $0.011132 | $0.010652 | -- | -- |
2025-10-07 | $0.011023 | $0.011144 | $0.010743 | $0.010795 | $39,907.51 |
2025-10-06 | $0.011600 | $0.011581 | $0.010893 | $0.011023 | $41,476.94 |
2025-10-05 | $0.011824 | $0.011912 | $0.011280 | $0.011600 | $43,887.03 |
2025-10-04 | $0.011877 | $0.011974 | $0.011246 | $0.011824 | $45,446.66 |
2025-10-03 | $0.011376 | $0.012015 | $0.011425 | $0.011877 | $45,647.59 |
2025-10-02 | $0.011455 | $0.011824 | $0.011333 | $0.011376 | $41,926.11 |
2025-10-01 | $0.011810 | $0.012121 | $0.011374 | $0.011455 | $44,589.82 |
2025-09-30 | $0.011774 | $0.011989 | $0.011533 | $0.011810 | $45,236.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊