Jackal Protocol(JKL)今天
$0.000807
1年前
$0.075693
2年前
$0.369818
3年前
$0.104156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001078 | $0.012236 | $0.000787 | $0.000808 | $543.1433 |
2026-04-27 | $0.003597 | $0.003978 | $0.001003 | $0.001078 | $138.1131 |
2026-04-26 | $0.001120 | $0.012570 | $0.001088 | $0.003599 | $931.7656 |
2026-04-25 | $0.001544 | $0.002863 | $0.001112 | $0.001118 | $852.3166 |
2026-04-24 | $0.004126 | $0.004124 | $0.001265 | $0.001546 | $5,811.903 |
2026-04-23 | $0.004160 | $0.004199 | $0.004054 | $0.004125 | $64.75584 |
2026-04-22 | $0.012886 | $0.012717 | $0.003741 | $0.004160 | $1,089.309 |
2026-04-21 | $0.013230 | $0.012886 | $0.004281 | $0.012886 | $4,050.831 |
2026-04-20 | $0.004475 | $0.013321 | $0.004285 | $0.013048 | $4,041.945 |
2026-04-19 | $0.010321 | $0.010124 | $0.004306 | $0.004482 | $721.4914 |
2026-04-18 | $0.008971 | $0.010368 | $0.004140 | $0.010326 | $5,608.879 |
2026-04-17 | $0.005194 | $0.008971 | $0.005062 | $0.008947 | $9,276.571 |
2026-04-16 | $0.005148 | $0.012676 | $0.004887 | $0.005194 | $709.0347 |
2026-04-15 | $0.012595 | $0.012695 | $0.005140 | $0.005146 | $250.2633 |
2026-04-14 | $0.007998 | $0.012957 | $0.007784 | $0.012557 | $3,901.279 |
2026-04-13 | $0.005210 | $0.011686 | $0.004824 | $0.008010 | $2,991.573 |
2026-04-12 | $0.005219 | $0.012495 | $0.005210 | $0.005210 | $506.2160 |
2026-04-11 | $0.010649 | $0.010716 | $0.005174 | $0.005221 | $667.2865 |
2026-04-10 | $0.011717 | $0.011766 | $0.005060 | $0.010686 | $5,203.011 |
2026-04-09 | $0.011449 | $0.011799 | $0.004917 | $0.011688 | $4,308.727 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jackal Protocol(JKL)



