Jackal Protocol(JKL)今天
$0.030026
1年前
$0.156258
2年前
$0.036717
Jackal Protocol 價格歷史
(JKL)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.030927 | $0.031567 | $0.029741 | $0.030140 | $29,914.74 |
2025-09-11 | $0.030183 | $0.031210 | $0.029843 | $0.030954 | $7,936.029 |
2025-09-10 | $0.030523 | $0.030741 | $0.030060 | $0.030183 | $14,356.09 |
2025-09-09 | $0.030895 | $0.032252 | $0.030426 | $0.030576 | $20,217.82 |
2025-09-08 | $0.032054 | $0.032057 | $0.030762 | $0.030917 | $21,648.23 |
2025-09-07 | $0.032174 | $0.032615 | $0.031920 | $0.032051 | $14,511.10 |
2025-09-06 | $0.033078 | $0.033144 | $0.032113 | $0.032174 | $5,361.439 |
2025-09-05 | $0.034614 | $0.034613 | $0.033022 | $0.033076 | $16,553.16 |
2025-09-04 | $0.034189 | $0.035379 | $0.030610 | $0.034614 | $58,965.51 |
2025-09-03 | $0.035588 | $0.034813 | $0.033762 | $0.034199 | $15,293.79 |
2025-09-02 | $0.035841 | $0.035923 | $0.034234 | $0.034234 | $13,866.19 |
2025-09-01 | $0.035309 | $0.036494 | $0.035277 | $0.035841 | $5,706.115 |
2025-08-31 | $0.035237 | $0.036524 | $0.035269 | $0.035349 | $5,088.018 |
2025-08-30 | $0.035451 | $0.035901 | $0.033271 | $0.035482 | $15,867.86 |
2025-08-29 | $0.038294 | $0.038798 | $0.034965 | $0.035228 | $22,835.41 |
2025-08-28 | $0.039119 | $0.040396 | $0.038294 | $0.038430 | $10,811.25 |
2025-08-27 | $0.039679 | $0.040352 | $0.038606 | $0.039119 | $23,330.13 |
2025-08-26 | $0.039407 | $0.040175 | $0.038399 | $0.039696 | $20,977.82 |
2025-08-25 | $0.042817 | $0.043852 | $0.039325 | $0.039407 | $25,187.65 |
2025-08-24 | $0.041481 | $0.043182 | $0.040727 | $0.042816 | $24,083.84 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Jackal Protocol(JKL)
