Revshare(REVS)今天
$0.000805
Revshare 價格歷史
(REVS)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000740 | $0.000811 | $0.000664 | $0.000699 | $11,015.29 |
2025-09-16 | $0.000812 | $0.000942 | $0.000613 | $0.000743 | $32,148.53 |
2025-09-15 | $0.001007 | $0.001142 | $0.000797 | $0.000804 | $9,024.545 |
2025-09-14 | $0.001008 | $0.001189 | $0.000969 | $0.001007 | $13,452.07 |
2025-09-13 | $0.001210 | $0.001221 | $0.001004 | $0.001008 | $5,402.380 |
2025-09-12 | $0.001010 | $0.001218 | $0.000904 | $0.001210 | $15,102.47 |
2025-09-11 | $0.001057 | $0.001135 | $0.000955 | $0.001010 | $5,723.665 |
2025-09-10 | $0.000996 | $0.001126 | $0.000918 | $0.001057 | $7,653.590 |
2025-09-09 | $0.001188 | $0.001191 | $0.000950 | $0.000993 | $12,629.58 |
2025-09-08 | $0.001227 | $0.001229 | $0.000930 | $0.001188 | $15,878.68 |
2025-09-07 | $0.001125 | $0.001345 | $0.001099 | $0.001227 | $13,407.07 |
2025-09-06 | $0.001511 | $0.001698 | $0.001118 | $0.001125 | $18,646.96 |
2025-09-05 | $0.001562 | $0.001849 | $0.001393 | $0.001687 | $63,662.98 |
2025-09-04 | $0.001217 | $0.001578 | $0.001184 | $0.001562 | $44,083.66 |
2025-09-03 | $0.001115 | $0.001499 | $0.000942 | $0.001221 | $78,061.87 |
2025-09-02 | $0.000794 | $0.001122 | $0.000698 | $0.001113 | $42,427.72 |
2025-09-01 | $0.000741 | $0.000909 | $0.000634 | $0.000794 | $18,115.28 |
2025-08-31 | $0.000630 | $0.000832 | $0.000557 | $0.000741 | $14,834.49 |
2025-08-30 | $0.000566 | $0.000634 | $0.000547 | $0.000630 | $3,431.366 |
2025-08-29 | $0.000614 | $0.000696 | $0.000557 | $0.000629 | $5,636.681 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Revshare(REVS)
