SadCat(SAD)今天
$0.000219
SadCat 價格歷史
(SAD)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000209 | $0.000221 | $0.000209 | -- | -- |
2025-09-09 | -- | $0.000216 | $0.000207 | $0.000209 | $20.42390 |
2025-09-08 | $0.000202 | $0.000211 | $0.000198 | -- | -- |
2025-09-07 | $0.000200 | $0.000204 | $0.000198 | -- | -- |
2025-09-06 | $0.000206 | $0.000206 | $0.000199 | -- | -- |
2025-09-05 | $0.000204 | $0.000209 | $0.000202 | $0.000206 | $5.496946 |
2025-09-04 | $0.000211 | $0.000212 | $0.000203 | $0.000204 | $13.53876 |
2025-09-03 | $0.000203 | $0.000212 | $0.000201 | $0.000211 | $30.25604 |
2025-09-02 | $0.000201 | $0.000207 | $0.000196 | $0.000203 | $13.08505 |
2025-09-01 | $0.000203 | $0.000208 | $0.000198 | $0.000201 | $5.815291 |
2025-08-31 | $0.000197 | $0.000204 | $0.000195 | $0.000203 | $176.5005 |
2025-08-30 | $0.000202 | $0.000202 | $0.000193 | $0.000197 | $20.15444 |
2025-08-29 | $0.000208 | $0.000214 | $0.000200 | $0.000202 | $5.178005 |
2025-08-28 | $0.000203 | $0.000212 | $0.000197 | $0.000208 | $30.80624 |
2025-08-27 | $0.000188 | $0.000204 | $0.000189 | $0.000203 | $45.97799 |
2025-08-26 | $0.000195 | $0.000195 | $0.000184 | $0.000188 | $10.62765 |
2025-08-25 | -- | $0.000210 | $0.000192 | -- | -- |
2025-08-24 | $0.000210 | $0.000210 | $0.000199 | $0.000204 | $39.24039 |
2025-08-23 | -- | $0.000222 | $0.000206 | $0.000210 | $297.4988 |
2025-08-22 | -- | $0.000198 | $0.000192 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
SadCat(SAD)
