GMonchain 價格歷史

(GM)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$404.4614
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$344.6454
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$492.2634
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$299.6873
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$235.4803
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$304.8242
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$306.8941
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$117.2730
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2,013.880
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$205.7409
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$477.2554
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,674.421
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,456.452
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,196.700
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,042.590
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,910.892
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,221.322
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$713.4540
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$735.0558
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$749.4666