Poly-Peg Mdex(HMDX)今天
$0.005502
Poly-Peg Mdex 價格歷史
(HMDX)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.005503 | $0.005508 | $0.005487 | -- | -- |
2025-09-01 | -- | $0.005544 | $0.005495 | $0.005503 | $2.205991 |
2025-08-31 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-30 | -- | $0.005525 | $0.005525 | -- | -- |
2025-08-29 | -- | $0.005549 | $0.005515 | -- | -- |
2025-08-28 | -- | $0.005536 | $0.005503 | $0.005525 | $20.74053 |
2025-08-27 | -- | $0.005590 | $0.005590 | -- | -- |
2025-08-26 | -- | $0.005591 | $0.005590 | -- | -- |
2025-08-25 | -- | $0.005619 | $0.005567 | $0.005590 | $1.693581 |
2025-08-24 | $0.005591 | $0.005591 | $0.005515 | -- | -- |
2025-08-23 | $0.005558 | $0.005635 | $0.005544 | $0.005591 | $1.742350 |
2025-08-22 | -- | $0.005621 | $0.005544 | $0.005558 | $5.170165 |
2025-08-21 | $0.005578 | $0.005634 | $0.005512 | -- | -- |
2025-08-20 | $0.005588 | $0.005621 | $0.005549 | $0.005578 | $2.267207 |
2025-08-19 | $0.005609 | $0.005657 | $0.005573 | $0.005588 | $4.331071 |
2025-08-18 | $0.005631 | $0.005675 | $0.005591 | -- | -- |
2025-08-17 | $0.005548 | $0.005707 | $0.005545 | -- | -- |
2025-08-16 | -- | $0.005569 | $0.005517 | -- | -- |
2025-08-15 | $0.005583 | $0.005630 | $0.005522 | $0.005548 | $2.173814 |
2025-08-14 | $0.005565 | $0.005601 | $0.005547 | $0.005583 | $1.928100 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Poly-Peg Mdex(HMDX)
