fred the kitty(FRED)今天
$0.000008
fred the kitty 價格歷史
(FRED)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $639.7033 |
2025-09-05 | $0.000008 | $0.000012 | $0.000008 | $0.000009 | $8,858.108 |
2025-09-04 | $0.000011 | $0.000011 | $0.000007 | $0.000008 | $1,498.731 |
2025-09-03 | $0.000008 | $0.000011 | $0.000007 | $0.000011 | $3,639.153 |
2025-09-02 | $0.000008 | $0.000010 | $0.000008 | $0.000008 | $1,055.383 |
2025-09-01 | $0.000009 | $0.000011 | $0.000008 | $0.000008 | $1,082.162 |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,281.398 |
2025-08-30 | $0.000012 | $0.000015 | $0.000010 | $0.000010 | $3,680.751 |
2025-08-29 | $0.000018 | $0.000017 | $0.000011 | $0.000012 | $6,479.483 |
2025-08-28 | $0.000018 | $0.000021 | $0.000014 | $0.000018 | $9,215.085 |
2025-08-27 | $0.000028 | $0.000030 | $0.000015 | $0.000017 | $22,606.74 |
2025-08-26 | $0.000047 | $0.000046 | $0.000016 | $0.000028 | $45,389.62 |
2025-08-25 | -- | $0.000146 | $0.000040 | -- | -- |
2025-08-24 | $0.000467 | $0.000429 | $0.000063 | $0.000082 | $490.816K |
2025-08-23 | -- | $0.000967 | $0.000379 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
fred the kitty(FRED)
