UNITYX(UTX)今天
$0.000513
1年前
$0.002414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.000518 | $0.000538 | $0.000479 | $0.000479 | $35.53273 |
2026-04-21 | $0.000543 | $0.000556 | $0.000515 | $0.000518 | $21.29354 |
2026-04-20 | $0.000463 | $0.000545 | $0.000454 | $0.000543 | $52.41570 |
2026-04-19 | $0.000483 | $0.000484 | $0.000455 | $0.000463 | $4.208868 |
2026-04-18 | -- | $0.000509 | $0.000455 | -- | -- |
2026-04-17 | $0.000458 | $0.000483 | $0.000446 | $0.000468 | $5.819636 |
2026-04-16 | -- | $0.000468 | $0.000415 | -- | -- |
2026-04-15 | $0.000415 | $0.000419 | $0.000405 | $0.000418 | $0.886932 |
2026-04-14 | $0.000379 | $0.000425 | $0.000378 | $0.000415 | $20.04526 |
2026-04-13 | $0.000380 | $0.000384 | $0.000374 | $0.000379 | $0.247519 |
2026-04-12 | $0.000393 | $0.000398 | $0.000379 | $0.000380 | $0.290179 |
2026-04-11 | $0.000398 | $0.000401 | $0.000389 | $0.000393 | $1.542271 |
2026-04-10 | $0.000398 | $0.000401 | $0.000392 | $0.000398 | $0.255444 |
2026-04-09 | $0.000393 | $0.000399 | $0.000385 | $0.000399 | $0.686810 |
2026-04-08 | $0.000381 | $0.000408 | $0.000381 | $0.000394 | $3.215731 |
2026-04-07 | $0.000397 | $0.000398 | $0.000377 | $0.000382 | $0.242010 |
2026-04-06 | $0.000386 | $0.000399 | $0.000384 | $0.000396 | $1.714475 |
2026-04-05 | $0.000392 | $0.000399 | $0.000383 | $0.000388 | $0.440600 |
2026-04-04 | $0.000397 | $0.000398 | $0.000391 | $0.000393 | $1.112674 |
2026-04-03 | $0.000387 | $0.000407 | $0.000385 | $0.000397 | $0.115201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNITYX(UTX)



