Shack Token(SHACK)今天
$0.006715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.006566 | $0.006734 | $0.006581 | $0.006678 | $492.1053 |
2026-04-27 | $0.006326 | $0.006674 | $0.006295 | $0.006572 | $3,873.382 |
2026-04-26 | $0.006361 | $0.006377 | $0.006295 | $0.006326 | $3,327.976 |
2026-04-25 | $0.006461 | $0.006492 | $0.006351 | $0.006359 | $10.16048 |
2026-04-24 | $0.006504 | $0.006504 | $0.006399 | $0.006460 | $2,098.943 |
2026-04-23 | $0.006657 | $0.006677 | $0.006421 | $0.006504 | $339.8844 |
2026-04-22 | $0.006589 | $0.006657 | $0.006482 | $0.006657 | $339.0270 |
2026-04-21 | $0.006858 | $0.006866 | $0.006547 | $0.006595 | $2,014.346 |
2026-04-20 | $0.007225 | $0.007218 | $0.006788 | $0.006874 | $383.9736 |
2026-04-19 | $0.007356 | $0.007374 | $0.007199 | $0.007233 | $1,469.669 |
2026-04-18 | -- | $0.007625 | $0.007294 | -- | -- |
2026-04-17 | $0.006848 | $0.007625 | $0.006792 | $0.007598 | $4,466.954 |
2026-04-16 | $0.006573 | $0.006875 | $0.006573 | $0.006853 | $2,429.965 |
2026-04-15 | $0.006783 | $0.006747 | $0.006549 | $0.006573 | $835.2834 |
2026-04-14 | $0.006486 | $0.006880 | $0.006507 | $0.006770 | $1,503.291 |
2026-04-13 | $0.006674 | $0.006674 | $0.006445 | $0.006498 | $1,297.888 |
2026-04-12 | $0.006595 | $0.006674 | $0.006589 | $0.006674 | $1,813.125 |
2026-04-11 | $0.006588 | $0.006681 | $0.006530 | $0.006591 | $2,977.017 |
2026-04-10 | $0.003893 | $0.006664 | $0.003862 | $0.006588 | $26,100.90 |
2026-04-09 | $0.003988 | $0.003988 | $0.003794 | $0.003897 | $1,058.393 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shack Token(SHACK)



