Shack Token(SHACK)今天
$0.006822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.005897 | $0.006018 | $0.005590 | $0.005839 | $4,505.146 |
2026-05-07 | $0.005864 | $0.006040 | $0.005725 | $0.005893 | $343.3547 |
2026-05-06 | $0.005675 | $0.005964 | $0.005643 | $0.005865 | $3,106.350 |
2026-05-05 | $0.005336 | $0.005693 | $0.005231 | $0.005677 | $4,838.817 |
2026-05-04 | $0.005447 | $0.005453 | $0.005217 | $0.005351 | $2,217.271 |
2026-05-03 | $0.005731 | $0.005859 | $0.005442 | $0.005447 | $2,094.156 |
2026-05-02 | $0.005898 | $0.005922 | $0.005695 | $0.005735 | $1,447.161 |
2026-05-01 | $0.006254 | $0.006274 | $0.005881 | $0.005907 | $2,432.006 |
2026-04-30 | -- | $0.006805 | $0.006628 | -- | -- |
2026-04-29 | -- | $0.006805 | $0.006628 | -- | -- |
2026-04-28 | $0.006566 | $0.006734 | $0.006581 | $0.006678 | $492.1053 |
2026-04-27 | $0.006326 | $0.006674 | $0.006295 | $0.006572 | $3,873.382 |
2026-04-26 | $0.006361 | $0.006377 | $0.006295 | $0.006326 | $3,327.976 |
2026-04-25 | $0.006461 | $0.006492 | $0.006351 | $0.006359 | $10.16048 |
2026-04-24 | $0.006504 | $0.006504 | $0.006399 | $0.006460 | $2,098.943 |
2026-04-23 | $0.006657 | $0.006677 | $0.006421 | $0.006504 | $339.8844 |
2026-04-22 | $0.006589 | $0.006657 | $0.006482 | $0.006657 | $339.0270 |
2026-04-21 | $0.006858 | $0.006866 | $0.006547 | $0.006595 | $2,014.346 |
2026-04-20 | $0.007225 | $0.007218 | $0.006788 | $0.006874 | $383.9736 |
2026-04-19 | $0.007356 | $0.007374 | $0.007199 | $0.007233 | $1,469.669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shack Token(SHACK)



