iShares Russell 2000 ETF (Ondo Tokenized ETF)(IWMON)今天
$239.99
iShares Russell 2000 ETF (Ondo Tokenized ETF) 價格歷史
(IWMON)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $237.0954 | $240.0382 | $235.6430 | $239.7942 | $96,157.71 |
2025-09-10 | $236.1692 | $238.1313 | $235.7665 | $237.0954 | $248.169K |
2025-09-09 | $237.5573 | $238.8683 | $235.7035 | $236.1692 | $57,139.70 |
2025-09-08 | -- | $238.7043 | $236.5070 | $237.5573 | $109.562K |
2025-09-07 | -- | $237.1576 | $237.1364 | -- | -- |
2025-09-06 | $236.7855 | $237.8264 | $236.4193 | $237.1522 | $31,713.09 |
2025-09-05 | $234.8495 | $239.5884 | $234.6413 | $236.7855 | $239.301K |
2025-09-04 | $234.3386 | $234.9441 | $232.5586 | $234.8495 | $319.759K |
2025-09-03 | $231.5860 | $235.27 | $231.95 | $234.3386 | $266.2081 |
2025-09-02 | -- | $233.78 | $231.59 | $231.5860 | $263.0812 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
iShares Russell 2000 ETF (Ondo Tokenized ETF)(IWMON)
